Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVH | LULU | VFC | RL | GIL |
Company | Phillips-Van Heusen Corp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 139.61 | 390.50 | 15.15 | 186.01 | 36.61 |
High | 140.75 | 394.32 | 15.46 | 188.15 | 37.27 |
Low | 139.16 | 390.07 | 15.13 | 185.65 | 36.61 |
Last | 140.61 | 390.65 | 15.34 | 187.76 | 37.13 |
Change | +1.21 | +1.19 | +0.25 | +1.26 | +0.52 |
% Change | +0.87% | +0.31% | +1.66% | +0.68% | +1.42% |
Volume | 897,700 | 1,699,100 | 9,844,600 | 519,200 | 450,500 |
20-Day Average Volume | 848,805 | 2,586,460 | 8,206,850 | 1,048,930 | 1,053,510 |
Previous Close | 139.40 | 389.46 | 15.09 | 186.50 | 36.61 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.93 | 443.91 | 15.17 | 182.98 | 35.46 |
20-Day Raw Stochastic | 98.89% | 5.02% | 54.68% | 75.19% | 68.14% |
20-Day Relative Strength | 63.54% | 31.51% | 48.19% | 63.26% | 61.07% |
Weighted Alpha | +77.50 | -0.20 | -32.20 | +76.10 | +17.80 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 03/21/24 | -18.42% since 03/21/24 | +5.50% since 03/21/24 | -1.40% since 03/21/24 | -1.14% since 03/21/24 |
Low | 133.76 on 03/25/24 | 385.88 on 03/26/24 | 13.91 on 03/22/24 | 182.15 on 03/25/24 | 36.40 on 03/27/24 |
High | 140.75 on 03/28/24 | 418.70 on 03/22/24 | 15.46 on 03/28/24 | 189.74 on 03/22/24 | 38.00 on 03/25/24 |
1-Month | |||||
%Chg | +2.68% since 02/28/24 | -15.83% since 02/28/24 | -5.13% since 02/28/24 | +2.21% since 02/28/24 | +6.36% since 02/28/24 |
Low | 128.18 on 03/19/24 | 385.88 on 03/26/24 | 13.91 on 03/22/24 | 174.82 on 03/11/24 | 33.41 on 03/11/24 |
High | 140.75 on 03/28/24 | 480.94 on 03/21/24 | 16.52 on 03/01/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
3-Month | |||||
%Chg | +14.06% since 12/28/23 | -23.28% since 12/28/23 | -19.52% since 12/28/23 | +28.87% since 12/28/23 | +11.97% since 12/28/23 |
Low | 115.48 on 01/18/24 | 385.88 on 03/26/24 | 13.91 on 03/22/24 | 134.90 on 01/18/24 | 30.68 on 01/16/24 |
High | 140.75 on 03/28/24 | 516.39 on 12/29/23 | 19.23 on 12/29/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
6-Month | |||||
%Chg | +87.06% since 09/28/23 | +3.07% since 09/28/23 | -7.53% since 09/28/23 | +62.72% since 09/28/23 | +33.85% since 09/28/23 |
Low | 69.27 on 10/06/23 | 354.66 on 10/06/23 | 12.85 on 11/01/23 | 108.60 on 10/12/23 | 27.24 on 10/27/23 |
High | 140.75 on 03/28/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,313,537 | 49,146,344 | 5,867,234 | 11,922,198 | 6,171,750 |
Shares Outstanding, K | 59,638 | 126,191 | 388,816 | 63,926 | 168,581 |
Annual Sales | 9,024,200,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
Annual Net Income | 200,400,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
Last Quarter Sales | 2,362,900,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 782,710,000 |
Last Quarter Net Income | 161,600,000 | 669,470,000 | -42,450,000 | 276,600,000 | 153,310,000 |
60-Month Beta | 2.20 | 1.33 | 1.48 | 1.53 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 2.90 on 11/29/23 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.75 on 02/21/24 |
Latest Earnings Date | 04/01/24 | 03/21/24 | 02/06/24 | 02/08/24 | 05/01/24 |
Most Recent Dividend | 0.038 on 03/05/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
Next Ex-Dividends Date | 03/05/24 | N/A | 03/08/24 | 03/27/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.57 | 30.21 | 11.69 | 19.23 | 14.26 |