Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | ABX | FNV | GG |
| Company | Pretium Res Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 38.50 | 13.00 | 121.56 | 11.38 |
| High | 15.65 | 39.21 | 13.59 | 122.17 | 11.49 |
| Low | 14.97 | 38.35 | 12.69 | 120.97 | 11.15 |
| Last | 15.05 | 39.02 | 13.54 | 121.47 | 11.19 |
| Change | -0.20 | +0.47 | +0.42 | -0.20 | -0.23 |
| % Change | -1.31% | +1.22% | +3.20% | -0.16% | -2.01% |
| Volume | 11,729,600 | 10,439,000 | 22,729,500 | 829,300 | 34,505,102 |
| 20-Day Average Volume | 1,530,170 | 13,256,615 | 21,957,105 | 677,080 | 23,705,520 |
| Previous Close | 15.25 | 38.55 | 13.12 | 121.67 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 37.46 | 13.49 | 119.11 | 11.44 |
| 20-Day Raw Stochastic | 72.09% | 69.72% | 58.58% | 76.73% | 49.17% |
| 20-Day Relative Strength | 65.31% | 63.08% | 53.31% | 58.10% | 49.34% |
| Weighted Alpha | +51.30 | -12.20 | -1.20 | -16.35 | -14.80 |
| Today's Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | N/A | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +0.98% since 04/12/24 | -0.73% since 12/24/18 | +2.90% since 04/12/24 | -3.53% since 04/10/19 |
| Low | 14.46 on 03/03/22 | 37.38 on 04/16/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 11.15 on 04/17/19 |
| High | 15.65 on 03/08/22 | 39.21 on 04/19/24 | 13.87 on 12/26/18 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +16.27% since 03/19/24 | +6.20% since 11/30/18 | +6.24% since 03/19/24 | +3.13% since 03/15/19 |
| Low | 13.50 on 02/10/22 | 33.29 on 03/20/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 15.65 on 03/08/22 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +12.84% since 01/19/24 | +22.20% since 09/28/18 | +12.90% since 01/19/24 | +8.22% since 01/17/19 |
| Low | 13.08 on 12/15/21 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 15.65 on 03/08/22 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | -1.09% since 10/19/23 | +3.12% since 06/29/18 | -12.02% since 10/19/23 | +2.75% since 10/17/18 |
| Low | 9.25 on 09/28/21 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 15.65 on 03/08/22 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 140.40 on 10/20/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 44,439,936 | 15,809,168 | 23,397,992 | 9,720,395 |
| Shares Outstanding, K | 187,937 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 617,590,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | -38,440,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 146,830,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | 22,050,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.81 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 03/10/22 | 04/25/24 | 02/13/19 | 05/07/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 24.25 | 25.23 | 33.94 | 95.17 |