Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | GOLD | NEM | FNV | AEM |
| Company | Pretium Res Inc | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 16.87 | 39.14 | 121.51 | 63.38 |
| High | 15.65 | 17.03 | 39.21 | 122.50 | 63.71 |
| Low | 14.97 | 16.69 | 38.25 | 120.49 | 62.73 |
| Last | 15.05 | 16.98 | 38.55 | 121.67 | 63.47 |
| Change | -0.20 | +0.28 | -0.01 | +1.20 | +0.98 |
| % Change | -1.31% | +1.68% | -0.03% | +1.00% | +1.57% |
| Volume | 11,729,600 | 18,615,988 | 6,426,731 | 636,640 | 3,614,190 |
| 20-Day Average Volume | 1,530,170 | 29,178,254 | 13,392,215 | 665,950 | 3,625,625 |
| Previous Close | 15.25 | 16.70 | 38.56 | 120.47 | 62.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 16.95 | 37.23 | 118.87 | 60.24 |
| 20-Day Raw Stochastic | 72.09% | 43.06% | 63.48% | 78.69% | 91.53% |
| 20-Day Relative Strength | 65.31% | 54.46% | 61.30% | 58.47% | 69.49% |
| Weighted Alpha | +51.30 | -5.88 | -13.66 | -16.16 | +25.59 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | -5.88% since 04/11/24 | -1.33% since 04/11/24 | +0.29% since 04/11/24 | +2.92% since 04/11/24 |
| Low | 14.46 on 03/03/22 | 16.10 on 04/16/24 | 37.38 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +8.64% since 03/18/24 | +12.00% since 03/18/24 | +4.33% since 03/18/24 | +14.77% since 03/18/24 |
| Low | 13.50 on 02/10/22 | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +9.34% since 01/18/24 | +11.35% since 01/18/24 | +13.03% since 01/18/24 | +29.14% since 01/18/24 |
| Low | 13.08 on 12/15/21 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +2.66% since 10/18/23 | -3.43% since 10/18/23 | -13.03% since 10/18/23 | +28.79% since 10/18/23 |
| Low | 9.25 on 09/28/21 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 140.40 on 10/20/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 29,319,122 | 44,451,472 | 23,167,224 | 31,157,764 |
| Shares Outstanding, K | 187,937 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 617,590,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -38,440,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 146,830,000 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 22,050,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.81 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 03/10/22 | 05/01/24 | 04/25/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 19.62 | 23.97 | 32.99 | 27.69 |