Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | GOLD | FNV | AEM | KL |
| Company | Pretium Res Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 16.87 | 121.51 | 63.38 | 38.98 |
| High | 15.65 | 17.03 | 122.50 | 63.71 | 39.52 |
| Low | 14.97 | 16.69 | 120.49 | 62.73 | 38.38 |
| Last | 15.05 | 16.98 | 121.67 | 63.47 | 38.92 |
| Change | -0.20 | +0.28 | +1.20 | +0.98 | -0.09 |
| % Change | -1.31% | +1.68% | +1.00% | +1.57% | -0.23% |
| Volume | 11,729,600 | 18,615,900 | 636,600 | 3,614,100 | 2,332,000 |
| 20-Day Average Volume | 1,530,170 | 29,178,689 | 665,950 | 3,625,625 | 1,863,525 |
| Previous Close | 15.25 | 16.70 | 120.47 | 62.49 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 16.95 | 118.87 | 60.24 | 39.34 |
| 20-Day Raw Stochastic | 72.09% | 43.06% | 78.69% | 91.53% | 42.98% |
| 20-Day Relative Strength | 65.31% | 54.46% | 58.47% | 69.49% | 47.15% |
| Weighted Alpha | +51.30 | -5.88 | -16.16 | +25.59 | -0.90 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | -5.88% since 04/11/24 | +0.29% since 04/11/24 | +2.92% since 04/11/24 | +2.96% since 02/01/22 |
| Low | 14.46 on 03/03/22 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +8.64% since 03/18/24 | +4.33% since 03/18/24 | +14.77% since 03/18/24 | -1.44% since 01/07/22 |
| Low | 13.50 on 02/10/22 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +9.34% since 01/18/24 | +13.03% since 01/18/24 | +29.14% since 01/18/24 | -7.40% since 11/08/21 |
| Low | 13.08 on 12/15/21 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +2.66% since 10/18/23 | -13.03% since 10/18/23 | +28.79% since 10/18/23 | -5.12% since 08/06/21 |
| Low | 9.25 on 09/28/21 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 15.65 on 03/08/22 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 29,319,122 | 23,167,224 | 31,157,764 | 10,263,632 |
| Shares Outstanding, K | 187,937 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 617,590,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -38,440,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 146,830,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | 22,050,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.81 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 03/10/22 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 19.62 | 32.99 | 27.69 | 11.34 |