Penn VA Corp (PVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVAC | EOG | PXD | LNG | DVN |
| Company | Penn VA Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.04 | 134.26 | 274.30 | 158.00 | 52.20 |
| High | 32.44 | 135.45 | 275.14 | 158.37 | 52.41 |
| Low | 30.19 | 133.26 | 271.76 | 155.78 | 51.80 |
| Last | 30.66 | 134.75 | 274.78 | 156.72 | 51.99 |
| Change | -0.96 | -0.05 | -0.45 | -2.18 | -0.58 |
| % Change | -3.04% | -0.04% | -0.16% | -1.37% | -1.10% |
| Volume | 624,700 | 615,314 | 503,500 | 806,789 | 2,489,643 |
| 20-Day Average Volume | 541,335 | 2,858,215 | 1,573,780 | 1,601,930 | 6,936,460 |
| Previous Close | 31.62 | 134.80 | 275.23 | 158.90 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 133.45 | 269.84 | 158.05 | 52.33 |
| 20-Day Raw Stochastic | 70.99% | 65.50% | 78.25% | 32.41% | 53.40% |
| 20-Day Relative Strength | 64.46% | 63.48% | 68.63% | 45.76% | 61.03% |
| Weighted Alpha | +137.85 | +16.36 | +31.20 | -1.12 | +4.88 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 10/08/21 | +1.61% since 04/17/24 | +2.22% since 04/17/24 | -0.41% since 04/17/24 | +0.66% since 04/17/24 |
| Low | 30.19 on 10/15/21 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 35.31 on 10/11/21 | 135.43 on 04/24/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +44.15% since 09/15/21 | +7.76% since 03/22/24 | +7.13% since 03/22/24 | -2.23% since 03/22/24 | +7.53% since 03/22/24 |
| Low | 19.28 on 09/21/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +58.20% since 07/15/21 | +20.02% since 01/24/24 | +22.78% since 01/24/24 | -5.55% since 01/24/24 | +24.96% since 01/24/24 |
| Low | 14.31 on 08/04/21 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +142.76% since 04/15/21 | +3.53% since 10/24/23 | +11.75% since 10/24/23 | -7.05% since 10/24/23 | +9.56% since 10/24/23 |
| Low | 11.81 on 04/20/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 35.31 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,818 | 77,539,120 | 64,300,060 | 36,652,032 | 33,381,950 |
| Shares Outstanding, K | 37,861 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 273,270,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -310,560,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 124,700,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 3,050,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 3.27 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 11.45 | 13.16 | 7.78 | 9.15 |