Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio

Pure Bioscience (PURE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PURE	WMCR
Company	Pure Bioscience	Wilshire Micro-Cap Invesco ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.0670	32.80
High	0.0750	33.07
Low	0.0670	32.75
Last	0.0670	32.75
Change	-0.0035	-0.19
% Change	-4.96%	-0.56%
Volume	13,145	3,900
20-Day Average Volume	35,137	2,775
Previous Close	0.0705	32.94
Industry	Medical Products	N/A
Has Options	No	No
Technicals
20-Day Moving Average	0.0810	31.58
20-Day Raw Stochastic	10.84%	88.36%
20-Day Relative Strength	41.14%	64.75%
Weighted Alpha	-51.49	-1.60
Today's Opinion	88% Sell	24% Sell
Previous Opinion	88% Sell	24% Sell
Last Month's Opinion	88% Sell	88% Sell
Performance
5-Days
%Chg	-16.25% since 04/12/24	+1.58% since 02/13/19
Low	0.0630 on 04/16/24	32.13 on 02/14/19
High	0.0800 on 04/16/24	33.07 on 02/20/19
1-Month
%Chg	-23.86% since 03/19/24	+6.47% since 01/18/19
Low	0.0630 on 04/16/24	30.32 on 01/24/19
High	0.0999 on 03/21/24	33.07 on 02/20/19
3-Month
%Chg	-48.46% since 01/19/24	+2.31% since 11/20/18
Low	0.0630 on 04/16/24	26.22 on 12/24/18
High	0.1320 on 01/22/24	33.07 on 02/20/19
6-Month
%Chg	-39.09% since 10/19/23	-10.13% since 08/20/18
Low	0.0630 on 04/16/24	26.22 on 12/24/18
High	0.1670 on 12/13/23	38.71 on 09/04/18
Key Statistics
Market Capitalization, $K	7,886	23,098
Shares Outstanding, K	111,856	701
Annual Sales	1,880,000	0
Annual Net Income	-3,960,000	0
Last Quarter Sales	330,000	N/A
Last Quarter Net Income	-1,000,000	N/A
60-Month Beta	0.07	0.97
Per-Share Information
Most Recent Earnings	-0.01 on 03/18/24	N/A
Latest Earnings Date	06/12/24	N/A
Most Recent Dividend	N/A	N/A
Next Ex-Dividends Date	N/A	12/24/18
Ratios
Price/Earnings ttm	0.00	N/A