Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | SLB | HAL | FTI | BHGE |
Company | Propetro Holding Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.76 | 49.28 | 38.67 | 25.97 | 22.17 |
High | 8.97 | 49.60 | 38.91 | 27.01 | 22.56 |
Low | 8.58 | 48.66 | 38.18 | 25.90 | 22.04 |
Last | 8.71 | 49.56 | 38.81 | 26.92 | 22.08 |
Change | +0.05 | +0.45 | +0.09 | +1.20 | +0.09 |
% Change | +0.58% | +0.92% | +0.23% | +4.67% | +0.41% |
Volume | 1,406,343 | 5,190,142 | 4,153,550 | 5,732,746 | 4,261,400 |
20-Day Average Volume | 1,478,871 | 10,061,388 | 5,900,718 | 4,194,785 | 7,484,360 |
Previous Close | 8.66 | 49.11 | 38.72 | 25.72 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.40 | 52.48 | 39.67 | 25.97 | 22.71 |
20-Day Raw Stochastic | 71.49% | 11.38% | 16.91% | 80.94% | 25.96% |
20-Day Relative Strength | 59.06% | 37.27% | 50.22% | 65.14% | 45.74% |
Weighted Alpha | +16.63 | -4.15 | +15.22 | +94.53 | -23.10 |
Today's Opinion | 8% Sell | 56% Sell | 48% Buy | 100% Buy | 88% Sell |
Previous Opinion | 8% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 04/18/24 | -2.98% since 04/18/24 | -0.41% since 04/18/24 | +6.50% since 04/18/24 | +1.28% since 10/10/19 |
Low | 8.28 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 |
High | 8.97 on 04/25/24 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | +11.10% since 03/25/24 | -9.00% since 03/25/24 | -0.85% since 03/25/24 | +5.74% since 03/25/24 | -5.56% since 09/17/19 |
Low | 7.63 on 03/26/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 |
High | 8.97 on 04/25/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +4.66% since 01/25/24 | -5.81% since 01/25/24 | +4.03% since 01/25/24 | +34.18% since 01/25/24 | -4.79% since 07/17/19 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
High | 8.97 on 04/25/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | -19.11% since 10/25/23 | -12.72% since 10/25/23 | -4.68% since 10/25/23 | +34.45% since 10/25/23 | -14.35% since 04/17/19 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 11.37 on 11/01/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 931,530 | 70,099,368 | 34,321,564 | 11,243,138 | 22,917,164 |
Shares Outstanding, K | 107,567 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
Annual Sales | 1,630,400,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 85,630,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 347,780,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
Last Quarter Net Income | -17,110,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
60-Month Beta | 2.13 | 1.60 | 2.00 | 1.65 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/21/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 03/18/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 9.71 | 15.93 | 12.14 | 57.42 | 27.49 |