Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Propetro Holding Corp (PUMP)

Propetro Holding Corp (PUMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.56 33.53 19.33 24.11 21.50
High 11.87 34.19 19.49 24.45 21.70
Low 11.45 33.44 19.11 23.98 21.24
Last 11.69 34.11 19.22 24.34 21.44
Change +0.35 +1.39 +0.35 +0.58 +0.38
% Change +3.09% +4.25% +1.85% +2.44% +1.80%
Volume 547,451 5,340,139 5,527,917 1,183,997 1,422,602
20-Day Average Volume 1,951,925 10,408,587 14,129,214 3,707,800 4,479,569
Previous Close 11.34 32.72 18.87 23.63 21.06
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.25 36.51 20.89 25.59 23.64
20-Day Raw Stochastic 10.77% 30.43% 26.30% 33.23% 16.72%
20-Day Relative Strength 30.38% 39.10% 37.09% 47.35% 38.03%
Weighted Alpha -37.00 -45.80 -54.20 -13.90 -33.20
Today's Opinion 88% Sell 100% Sell 100% Sell 56% Buy 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 32% Buy 100% Sell
Last Month's Opinion 40% Sell 56% Sell 96% Sell 56% Buy 64% Sell
Performance  
5-Days  
%Chg -3.69% since 08/12/19 -0.71% since 08/12/19 -1.08% since 08/12/19 +1.50% since 08/12/19 -8.82% since 08/12/19
Low 10.91 on 08/15/19 31.11 on 08/15/19 17.46 on 08/15/19 22.31 on 08/15/19 20.43 on 08/15/19
High 12.85 on 08/13/19 35.76 on 08/13/19 20.38 on 08/13/19 24.89 on 08/13/19 23.97 on 08/13/19
1-Month  
%Chg -31.75% since 07/19/19 -12.10% since 07/19/19 -11.72% since 07/19/19 -2.87% since 07/19/19 -9.37% since 07/19/19
Low 10.91 on 08/15/19 31.11 on 08/15/19 17.46 on 08/15/19 22.31 on 08/15/19 20.43 on 08/15/19
High 18.80 on 07/31/19 40.69 on 07/24/19 24.08 on 07/24/19 28.57 on 07/26/19 25.95 on 07/31/19
3-Month  
%Chg -49.61% since 05/17/19 -12.80% since 05/17/19 -23.75% since 05/17/19 +8.59% since 05/17/19 -6.80% since 05/17/19
Low 10.91 on 08/15/19 31.11 on 08/15/19 17.46 on 08/15/19 20.80 on 05/31/19 20.43 on 08/15/19
High 23.71 on 05/20/19 41.40 on 07/12/19 25.75 on 05/21/19 28.57 on 07/26/19 25.95 on 07/31/19
6-Month  
%Chg -35.35% since 02/19/19 -25.29% since 02/19/19 -39.43% since 02/19/19 +1.84% since 02/19/19 -18.16% since 02/19/19
Low 10.91 on 08/15/19 31.11 on 08/15/19 17.46 on 08/15/19 20.80 on 05/31/19 20.43 on 08/15/19
High 25.38 on 04/23/19 48.88 on 04/18/19 32.71 on 02/20/19 28.57 on 07/26/19 28.65 on 03/21/19
Key Statistics  
Market Capitalization, $K 1,138,763 45,251,924 16,528,838 10,645,977 21,858,490
Shares Outstanding, K 100,420 1,383,005 875,932 448,063 1,037,915
Annual Sales 1,704,560,000 32,815,000,000 23,995,000,000 12,552,900,000 22,877,000,000
Annual Net Income 173,860,000 2,138,000,000 1,656,000,000 -1,921,600,000 195,000,000
Last Quarter Sales 529,490,000 8,269,000,000 5,930,000,000 3,434,200,000 5,994,000,000
Last Quarter Net Income 36,130,000 492,000,000 75,000,000 97,000,000 -9,000,000
60-Month Beta 1.67 1.44 1.30 1.47 0.91
Per-Share Information  
Most Recent Earnings 0.35 on 08/08/19 0.35 on 07/19/19 0.35 on 07/22/19 0.39 on 07/24/19 0.20 on 07/31/19
Latest Earnings Date 08/08/19 07/19/19 07/22/19 07/24/19 07/31/19
Most Recent Dividend N/A 0.500 on 06/04/19 0.180 on 06/04/19 0.130 on 03/19/18 0.180 on 08/12/19
Next Ex-Dividends Date N/A 09/03/19 09/03/19 03/19/18 08/12/19
Ratios  
Price/Earnings ttm 5.27 21.53 12.25 34.36 25.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar