Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Propetro Holding Corp (PUMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.66 42.92 28.58 23.40 27.68
High 22.17 43.72 28.98 23.71 28.11
Low 21.57 42.77 28.32 23.11 27.34
Last 21.74 43.05 28.47 23.43 27.68
Change +0.39 +0.58 +0.23 +0.13 +0.25
% Change +1.83% +1.37% +0.81% +0.56% +0.91%
Volume 1,072,093 6,500,476 6,092,869 5,604,910 2,739,521
20-Day Average Volume 1,398,155 8,882,914 10,870,839 4,682,386 4,275,226
Previous Close 21.35 42.47 28.24 23.30 27.43
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.53 43.36 29.15 22.53 27.18
20-Day Raw Stochastic 89.93% 45.40% 29.49% 81.73% 71.72%
20-Day Relative Strength 64.89% 48.25% 43.41% 54.40% 59.26%
Weighted Alpha +48.00 -35.10 -40.78 -21.50 -1.60
Today's Opinion 96% Buy 56% Sell 64% Sell 40% Buy 80% Buy
Previous Opinion 88% Buy 72% Sell 72% Sell 24% Buy 48% Buy
Last Month's Opinion 80% Buy 24% Buy 24% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg +4.77% since 03/19/19 -0.46% since 03/19/19 -2.70% since 03/19/19 +0.56% since 03/19/19 -0.50% since 03/19/19
Low 20.22 on 03/20/19 41.72 on 03/25/19 27.96 on 03/25/19 22.58 on 03/25/19 26.89 on 03/25/19
High 22.17 on 03/26/19 44.60 on 03/20/19 30.35 on 03/20/19 24.00 on 03/20/19 28.65 on 03/21/19
1-Month  
%Chg +16.32% since 02/26/19 -2.84% since 02/26/19 -9.73% since 02/26/19 +2.81% since 02/26/19 +3.48% since 02/26/19
Low 17.90 on 02/27/19 40.88 on 03/08/19 27.01 on 03/08/19 20.88 on 03/08/19 25.22 on 03/08/19
High 22.17 on 03/26/19 45.66 on 03/04/19 31.96 on 02/27/19 24.00 on 03/20/19 28.65 on 03/21/19
3-Month  
%Chg +75.04% since 12/26/18 +17.59% since 12/26/18 +7.72% since 12/26/18 +19.30% since 12/26/18 +28.62% since 12/26/18
Low 11.51 on 12/27/18 35.02 on 12/27/18 25.29 on 12/27/18 18.71 on 12/27/18 20.41 on 12/27/18
High 22.17 on 03/26/19 46.35 on 02/20/19 32.71 on 02/20/19 24.81 on 02/20/19 28.65 on 03/21/19
6-Month  
%Chg +30.57% since 09/26/18 -29.29% since 09/26/18 -30.70% since 09/26/18 -27.28% since 09/26/18 -18.15% since 09/26/18
Low 11.27 on 12/26/18 34.99 on 12/26/18 24.70 on 12/26/18 18.20 on 12/26/18 20.09 on 12/26/18
High 22.17 on 03/26/19 63.65 on 10/09/18 42.57 on 10/09/18 31.90 on 09/27/18 34.49 on 09/28/18
Key Statistics  
Market Capitalization, $K 2,140,509 58,862,276 24,640,614 10,871,593 28,428,834
Shares Outstanding, K 100,258 1,385,973 872,543 466,592 1,036,414
Annual Sales, $M 1,704,560,000 32,815,000,000 23,995,000,000 12,552,900,000 22,877,000,000
Annual Net Income, $M 173,860,000 2,138,000,000 1,656,000,000 -1,921,600,000 195,000,000
Last Quarter Sales, $M 425,410,000 8,179,000,000 5,936,000,000 3,323,000,000 6,265,000,000
Last Quarter Net Income, $M 51,780,000 539,000,000 664,000,000 -2,259,300,000 106,000,000
60-Month Beta 1.82 1.34 1.18 1.23 0.87
Per-Share Information  
Most Recent Earnings 0.59 on 02/26/19 0.36 on 01/18/19 0.41 on 01/22/19 -0.09 on 02/20/19 0.26 on 01/31/19
Latest Earnings Date 05/14/19 04/18/19 04/22/19 04/25/19 04/19/19
Most Recent Dividend N/A 0.500 on 02/12/19 0.180 on 03/05/19 0.130 on 03/19/18 0.180 on 02/01/19
Next Ex-Dividends Date N/A 02/12/19 03/05/19 03/19/18 02/01/19
Ratios  
Price/Earnings ttm 10.90 26.06 15.12 29.05 42.44
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar