Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Propetro Holding Corp (PUMP)

Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.96 55.42 39.13 25.59 22.17
High 8.17 55.69 39.60 25.61 22.56
Low 7.96 54.68 39.13 24.95 22.04
Last 8.08 54.81 39.42 25.11 22.08
Change +0.13 -0.09 +0.59 -0.22 +0.09
% Change +1.64% -0.16% +1.52% -0.87% +0.41%
Volume 761,073 8,029,406 5,826,853 5,005,127 4,261,400
20-Day Average Volume 1,459,009 8,147,266 6,705,688 5,220,606 7,484,360
Previous Close 7.95 54.90 38.83 25.33 21.99
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 7.55 52.51 37.28 23.72 22.71
20-Day Raw Stochastic 92.75% 87.22% 96.19% 86.21% 25.96%
20-Day Relative Strength 55.89% 66.61% 68.90% 72.86% 45.74%
Weighted Alpha +3.80 +11.20 +23.10 +84.50 -23.10
Today's Opinion 56% Sell 24% Buy 24% Buy 100% Buy 88% Sell
Previous Opinion 64% Sell 24% Buy 24% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Sell 100% Sell 72% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg +2.41% since 03/21/24 +0.68% since 03/21/24 +2.50% since 03/21/24 -0.32% since 03/21/24 +1.28% since 10/10/19
Low 7.62 on 03/22/24 53.58 on 03/22/24 38.13 on 03/22/24 24.78 on 03/27/24 21.80 on 10/14/19
High 8.17 on 03/28/24 55.69 on 03/28/24 39.60 on 03/28/24 25.71 on 03/25/24 22.69 on 10/15/19
1-Month  
%Chg +10.53% since 02/28/24 +13.81% since 02/28/24 +12.79% since 02/28/24 +14.61% since 02/28/24 -5.56% since 09/17/19
Low 6.99 on 03/05/24 48.13 on 02/29/24 34.67 on 02/29/24 21.36 on 03/06/24 21.27 on 10/09/19
High 8.17 on 03/28/24 55.69 on 03/28/24 39.60 on 03/28/24 25.71 on 03/25/24 24.39 on 09/23/19
3-Month  
%Chg -4.38% since 12/28/23 +4.92% since 12/28/23 +8.86% since 12/28/23 +24.00% since 12/28/23 -4.79% since 07/17/19
Low 6.99 on 03/05/24 46.91 on 02/09/24 32.84 on 01/17/24 18.33 on 01/10/24 20.43 on 08/15/19
High 8.93 on 01/31/24 55.69 on 03/28/24 39.60 on 03/28/24 25.71 on 03/25/24 25.95 on 07/31/19
6-Month  
%Chg -25.46% since 09/28/23 -10.06% since 09/28/23 -5.67% since 09/28/23 +19.91% since 09/28/23 -14.35% since 04/17/19
Low 6.99 on 03/05/24 46.91 on 02/09/24 32.84 on 01/17/24 18.33 on 01/10/24 20.43 on 08/15/19
High 11.37 on 11/01/23 61.20 on 10/18/23 43.85 on 10/18/23 25.71 on 03/25/24 26.93 on 04/23/19
Key Statistics  
Market Capitalization, $K 855,158 78,363,992 34,562,664 11,072,655 22,917,164
Shares Outstanding, K 107,567 1,427,395 890,102 437,136 1,037,915
Annual Sales 1,630,400,000 33,135,000,000 23,018,000,000 7,824,200,000 22,877,000,000
Annual Net Income 85,630,000 4,203,000,000 2,638,000,000 56,200,000 195,000,000
Last Quarter Sales 347,780,000 8,990,000,000 5,739,000,000 2,077,700,000 5,994,000,000
Last Quarter Net Income -17,110,000 1,113,000,000 661,000,000 53,000,000 -9,000,000
60-Month Beta 2.13 1.59 1.99 1.64 0.95
Per-Share Information  
Most Recent Earnings -0.16 on 02/21/24 0.86 on 01/19/24 0.86 on 01/23/24 0.14 on 02/22/24 0.20 on 07/31/19
Latest Earnings Date 05/01/24 04/19/24 04/23/24 04/25/24 10/30/19
Most Recent Dividend N/A 0.250 on 12/05/23 0.170 on 03/05/24 0.050 on 03/18/24 0.180 on 08/12/19
Next Ex-Dividends Date N/A 12/05/23 03/05/24 03/18/24 08/12/19
Ratios  
Price/Earnings ttm 8.62 18.08 12.20 56.36 27.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar