Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | SLB | HAL | FTI | BHGE |
Company | Propetro Holding Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.96 | 55.42 | 39.13 | 25.59 | 22.17 |
High | 8.17 | 55.69 | 39.60 | 25.61 | 22.56 |
Low | 7.96 | 54.68 | 39.13 | 24.95 | 22.04 |
Last | 8.08 | 54.81 | 39.42 | 25.11 | 22.08 |
Change | +0.13 | -0.09 | +0.59 | -0.22 | +0.09 |
% Change | +1.64% | -0.16% | +1.52% | -0.87% | +0.41% |
Volume | 761,073 | 8,029,406 | 5,826,853 | 5,005,127 | 4,261,400 |
20-Day Average Volume | 1,459,009 | 8,147,266 | 6,705,688 | 5,220,606 | 7,484,360 |
Previous Close | 7.95 | 54.90 | 38.83 | 25.33 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.55 | 52.51 | 37.28 | 23.72 | 22.71 |
20-Day Raw Stochastic | 92.75% | 87.22% | 96.19% | 86.21% | 25.96% |
20-Day Relative Strength | 55.89% | 66.61% | 68.90% | 72.86% | 45.74% |
Weighted Alpha | +3.80 | +11.20 | +23.10 | +84.50 | -23.10 |
Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 64% Sell | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 03/21/24 | +0.68% since 03/21/24 | +2.50% since 03/21/24 | -0.32% since 03/21/24 | +1.28% since 10/10/19 |
Low | 7.62 on 03/22/24 | 53.58 on 03/22/24 | 38.13 on 03/22/24 | 24.78 on 03/27/24 | 21.80 on 10/14/19 |
High | 8.17 on 03/28/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | +10.53% since 02/28/24 | +13.81% since 02/28/24 | +12.79% since 02/28/24 | +14.61% since 02/28/24 | -5.56% since 09/17/19 |
Low | 6.99 on 03/05/24 | 48.13 on 02/29/24 | 34.67 on 02/29/24 | 21.36 on 03/06/24 | 21.27 on 10/09/19 |
High | 8.17 on 03/28/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | -4.38% since 12/28/23 | +4.92% since 12/28/23 | +8.86% since 12/28/23 | +24.00% since 12/28/23 | -4.79% since 07/17/19 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 8.93 on 01/31/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | -25.46% since 09/28/23 | -10.06% since 09/28/23 | -5.67% since 09/28/23 | +19.91% since 09/28/23 | -14.35% since 04/17/19 |
Low | 6.99 on 03/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 11.37 on 11/01/23 | 61.20 on 10/18/23 | 43.85 on 10/18/23 | 25.71 on 03/25/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 855,158 | 78,363,992 | 34,562,664 | 11,072,655 | 22,917,164 |
Shares Outstanding, K | 107,567 | 1,427,395 | 890,102 | 437,136 | 1,037,915 |
Annual Sales | 1,630,400,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 85,630,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 347,780,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
Last Quarter Net Income | -17,110,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
60-Month Beta | 2.13 | 1.59 | 1.99 | 1.64 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/21/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 12/05/23 | 03/05/24 | 03/18/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 8.62 | 18.08 | 12.20 | 56.36 | 27.49 |