Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | CI | MET | PRU | AIG |
| Company | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | Prudential Financial Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.53 | 351.04 | 72.72 | 111.66 | 74.44 |
| High | 18.53 | 353.99 | 72.72 | 112.92 | 75.14 |
| Low | 18.53 | 350.06 | 72.72 | 111.39 | 74.37 |
| Last | 18.53 | 352.28 | 72.72 | 112.76 | 74.97 |
| Change | -0.11 | -0.37 | unch | +0.71 | +0.04 |
| % Change | -0.59% | -0.10% | unch | +0.63% | +0.05% |
| Volume | 844 | 1,120,700 | 186 | 1,174,000 | 2,684,600 |
| 20-Day Average Volume | 1,112,392 | 1,346,140 | 2,490,134 | 1,300,650 | 3,667,640 |
| Previous Close | 18.64 | 352.65 | 72.72 | 112.05 | 74.93 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 355.75 | 71.95 | 112.89 | 75.62 |
| 20-Day Raw Stochastic | 60.52% | 32.61% | 67.92% | 50.17% | 46.51% |
| 20-Day Relative Strength | 45.31% | 54.68% | 56.52% | 53.88% | 51.97% |
| Weighted Alpha | -38.46 | +39.54 | +22.85 | +31.09 | +40.38 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/18/24 | +1.79% since 04/17/24 | +3.96% since 04/18/24 | +5.04% since 04/17/24 | +3.29% since 04/17/24 |
| Low | 18.00 on 04/19/24 | 347.00 on 04/18/24 | 70.03 on 04/19/24 | 107.66 on 04/18/24 | 72.77 on 04/18/24 |
| High | 18.83 on 04/23/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 112.92 on 04/24/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.65% since 03/25/24 | +0.14% since 03/22/24 | -0.52% since 03/25/24 | -1.61% since 03/22/24 | -1.85% since 03/22/24 |
| Low | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 | 71.51 on 04/17/24 |
| High | 19.46 on 03/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | -14.09% since 01/25/24 | +15.69% since 01/24/24 | +3.31% since 01/25/24 | +7.61% since 01/24/24 | +8.40% since 01/24/24 |
| Low | 17.12 on 04/16/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 67.53 on 02/01/24 |
| High | 22.07 on 01/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | -7.81% since 10/25/23 | +15.64% since 10/24/23 | +23.34% since 10/25/23 | +25.39% since 10/24/23 | +25.22% since 10/24/23 |
| Low | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 | 59.12 on 10/27/23 |
| High | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,662,804 | 102,990,816 | 52,578,016 | 40,480,840 | 51,051,120 |
| Shares Outstanding, K | 1,376,760 | 292,355 | 723,020 | 359,000 | 680,954 |
| Annual Sales | 9,371,000,000 | 195,265,000,000 | 66,905,000,000 | 53,979,000,000 | 46,802,000,000 |
| Annual Net Income | 1,701,000,000 | 5,164,000,000 | 1,578,000,000 | 2,488,000,000 | 3,643,000,000 |
| Last Quarter Sales | 13,715,193,120 | 51,114,000,000 | 19,028,000,000 | 15,084,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 239,416,611 | 1,029,000,000 | 607,000,000 | 1,317,000,000 | 93,000,000 |
| 60-Month Beta | 1.29 | 0.56 | 1.04 | 1.37 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 03/20/24 | 05/02/24 | 05/01/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 04/01/24 | 03/05/24 | 02/05/24 | 02/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 9.81 | 9.64 | 11.05 |