Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prudential Public Ltd Company ADR (PUK)

Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.37 363.95 74.11 78.51 117.49
High 19.45 365.71 74.40 78.70 117.92
Low 19.08 363.15 73.89 78.14 117.08
Last 19.27 363.19 74.11 78.17 117.40
Change -0.03 -0.15 +0.19 -0.17 +0.38
% Change -0.16% -0.04% +0.26% -0.22% +0.32%
Volume 2,328,800 1,162,600 2,591,600 4,293,000 1,177,700
20-Day Average Volume 889,490 1,537,945 3,089,100 4,143,085 1,546,845
Previous Close 19.30 363.34 73.92 78.34 117.02
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.97 348.37 72.11 75.71 112.72
20-Day Raw Stochastic 25.09% 92.80% 94.48% 91.75% 95.39%
20-Day Relative Strength 40.50% 73.97% 67.13% 69.23% 69.78%
Weighted Alpha -31.50 +47.30 +32.70 +57.50 +45.90
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.72% since 03/21/24 +2.68% since 03/21/24 +1.15% since 03/21/24 +0.98% since 03/21/24 +1.48% since 03/21/24
Low 19.03 on 03/27/24 351.33 on 03/22/24 72.51 on 03/25/24 76.24 on 03/22/24 114.53 on 03/22/24
High 19.86 on 03/22/24 365.71 on 03/28/24 74.39 on 03/28/24 78.70 on 03/28/24 117.92 on 03/28/24
1-Month  
%Chg -4.65% since 02/28/24 +8.37% since 02/28/24 +6.88% since 02/28/24 +7.92% since 02/28/24 +8.69% since 02/28/24
Low 18.60 on 03/20/24 330.71 on 03/01/24 69.24 on 03/01/24 72.01 on 02/29/24 106.64 on 03/04/24
High 21.27 on 03/12/24 365.71 on 03/28/24 74.39 on 03/28/24 78.70 on 03/28/24 117.92 on 03/28/24
3-Month  
%Chg -13.93% since 12/28/23 +21.31% since 12/28/23 +11.80% since 12/28/23 +15.18% since 12/28/23 +12.64% since 12/28/23
Low 18.60 on 03/20/24 291.44 on 01/25/24 64.61 on 02/05/24 66.06 on 01/18/24 100.60 on 02/01/24
High 22.50 on 12/29/23 365.71 on 03/28/24 74.39 on 03/28/24 78.70 on 03/28/24 117.92 on 03/28/24
6-Month  
%Chg -12.01% since 09/28/23 +25.10% since 09/28/23 +17.82% since 09/28/23 +27.56% since 09/28/23 +23.76% since 09/28/23
Low 18.60 on 03/20/24 253.95 on 12/08/23 57.91 on 10/27/23 57.72 on 10/04/23 87.95 on 10/27/23
High 23.73 on 11/17/23 365.71 on 03/28/24 74.39 on 03/28/24 78.70 on 03/28/24 117.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 26,571,468 106,224,272 53,445,640 53,345,928 42,010,180
Shares Outstanding, K 1,376,760 292,355 723,020 680,954 359,000
Annual Sales 19,503,000,000 195,265,000,000 66,905,000,000 46,802,000,000 53,979,000,000
Annual Net Income 1,701,000,000 5,164,000,000 1,578,000,000 3,643,000,000 2,488,000,000
Last Quarter Sales 13,715,193,120 51,114,000,000 19,028,000,000 9,826,000,000 15,084,000,000
Last Quarter Net Income 239,416,611 1,029,000,000 607,000,000 93,000,000 1,317,000,000
60-Month Beta 1.30 0.55 1.03 1.02 1.36
Per-Share Information  
Most Recent Earnings N/A 6.79 on 02/02/24 1.93 on 01/31/24 1.79 on 02/13/24 2.58 on 02/06/24
Latest Earnings Date 03/20/24 05/03/24 05/01/24 05/02/24 05/07/24
Most Recent Dividend 0.125 on 09/07/23 1.400 on 03/05/24 0.520 on 02/05/24 0.360 on 03/13/24 1.300 on 02/16/24
Next Ex-Dividends Date 04/01/24 03/05/24 02/05/24 03/13/24 02/16/24
Ratios  
Price/Earnings ttm 0.00 14.25 9.93 11.41 9.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar