Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | CI | MET | AIG | PRU |
| Company | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.09 | 286.11 | 61.09 | 59.80 | 92.52 |
| High | 21.17 | 286.89 | 61.30 | 59.93 | 92.67 |
| Low | 20.93 | 283.75 | 59.79 | 58.43 | 90.74 |
| Last | 21.20 | 285.81 | 60.11 | 58.74 | 91.24 |
| Change | +0.18 | -1.73 | -1.58 | -1.31 | -2.14 |
| % Change | +0.86% | -0.60% | -2.56% | -2.18% | -2.29% |
| Volume | 341,535 | 432,710 | 1,557,955 | 1,047,115 | 566,893 |
| 20-Day Average Volume | 562,294 | 1,038,039 | 3,835,364 | 2,962,472 | 1,368,072 |
| Previous Close | 21.02 | 287.54 | 61.69 | 60.05 | 93.38 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 286.00 | 63.92 | 60.81 | 96.06 |
| 20-Day Raw Stochastic | 6.62% | 55.19% | 4.17% | 9.52% | 5.97% |
| 20-Day Relative Strength | 30.63% | 50.64% | 38.40% | 43.16% | 38.93% |
| Weighted Alpha | -13.89 | -0.30 | -6.58 | +14.00 | -0.96 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 09/26/23 | -0.98% since 09/26/23 | -4.71% since 09/26/23 | -4.08% since 09/26/23 | -4.05% since 09/26/23 |
| Low | 20.93 on 10/03/23 | 283.57 on 10/02/23 | 59.79 on 10/03/23 | 58.43 on 10/03/23 | 90.74 on 10/03/23 |
| High | 22.32 on 09/29/23 | 293.56 on 09/28/23 | 63.62 on 09/29/23 | 61.95 on 09/28/23 | 95.88 on 09/29/23 |
| 1-Month | |||||
| %Chg | -14.94% since 09/01/23 | +3.24% since 09/01/23 | -6.55% since 09/01/23 | -0.81% since 09/01/23 | -5.00% since 09/01/23 |
| Low | 20.93 on 10/03/23 | 274.90 on 09/06/23 | 59.79 on 10/03/23 | 58.32 on 09/06/23 | 90.74 on 10/03/23 |
| High | 24.59 on 09/05/23 | 294.36 on 09/25/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 99.96 on 09/20/23 |
| 3-Month | |||||
| %Chg | -25.31% since 07/03/23 | +1.89% since 07/03/23 | +4.91% since 07/03/23 | +1.42% since 07/03/23 | +2.40% since 07/03/23 |
| Low | 20.93 on 10/03/23 | 265.56 on 08/17/23 | 56.13 on 07/05/23 | 56.88 on 07/05/23 | 87.57 on 07/05/23 |
| High | 28.59 on 07/13/23 | 303.33 on 08/02/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 99.96 on 09/20/23 |
| 6-Month | |||||
| %Chg | -23.61% since 04/03/23 | +9.02% since 04/03/23 | +3.66% since 04/03/23 | +16.54% since 04/03/23 | +10.75% since 04/03/23 |
| Low | 20.93 on 10/03/23 | 240.50 on 05/30/23 | 48.95 on 05/16/23 | 48.91 on 04/04/23 | 77.22 on 05/04/23 |
| High | 30.91 on 05/01/23 | 303.33 on 08/02/23 | 66.98 on 09/20/23 | 62.94 on 09/20/23 | 99.96 on 09/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,936,302 | 85,106,088 | 46,392,236 | 42,749,596 | 33,896,940 |
| Shares Outstanding, K | 1,376,608 | 295,980 | 752,022 | 711,900 | 363,000 |
| Annual Sales | -8,219,000,000 | 180,516,000,000 | 69,898,000,000 | 56,437,000,000 | 60,050,000,000 |
| Annual Net Income | 998,000,000 | 6,668,000,000 | 2,539,000,000 | 10,276,000,000 | -1,438,000,000 |
| Last Quarter Sales | 13,715,193,120 | 48,586,000,000 | 16,623,000,000 | 13,218,000,000 | 13,498,000,000 |
| Last Quarter Net Income | 239,416,611 | 1,460,000,000 | 402,000,000 | 1,493,000,000 | 511,000,000 |
| 60-Month Beta | 1.36 | 0.64 | 1.08 | 1.11 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.13 on 08/03/23 | 1.94 on 08/02/23 | 1.75 on 08/01/23 | 2.94 on 08/01/23 |
| Latest Earnings Date | 08/30/23 | 11/02/23 | 11/01/23 | 11/07/23 | 11/07/23 |
| Most Recent Dividend | 0.125 on 09/07/23 | 1.230 on 09/05/23 | 0.520 on 08/07/23 | 0.360 on 09/14/23 | 1.250 on 08/21/23 |
| Next Ex-Dividends Date | 09/07/23 | 09/05/23 | 08/07/23 | 09/14/23 | 08/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.69 | 10.11 | 11.22 | 9.35 |
