Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | TM | NIO | HMC | STLA |
| Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.0000 | 229.50 | 3.86 | 34.11 | 25.81 |
| High | 27.8000 | 229.79 | 3.92 | 34.25 | 25.95 |
| Low | 26.5600 | 227.38 | 3.78 | 33.96 | 25.50 |
| Last | 27.2800 | 228.72 | 3.80 | 34.14 | 25.77 |
| Change | +0.1800 | -3.12 | -0.20 | -0.31 | +0.02 |
| % Change | +0.66% | -1.35% | -5.00% | -0.90% | +0.08% |
| Volume | 43,600 | 417,377 | 35,391,715 | 906,464 | 5,971,356 |
| 20-Day Average Volume | 23,095 | 251,944 | 51,639,094 | 957,918 | 4,988,213 |
| Previous Close | 27.1000 | 231.84 | 4.00 | 34.45 | 25.75 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 243.35 | 4.40 | 36.35 | 27.20 |
| 20-Day Raw Stochastic | 32.59% | 4.81% | 6.52% | 4.69% | 6.73% |
| 20-Day Relative Strength | 54.49% | 42.40% | 31.89% | 37.46% | 43.07% |
| Weighted Alpha | +62.27 | +64.41 | -68.41 | +25.20 | +48.86 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -5.86% since 04/12/24 | -7.54% since 04/12/24 | -5.43% since 04/12/24 | -0.66% since 04/12/24 |
| Low | 25.9700 on 02/05/21 | 227.38 on 04/19/24 | 3.71 on 04/16/24 | 33.96 on 04/19/24 | 25.50 on 04/19/24 |
| High | 27.8000 on 02/10/21 | 246.07 on 04/15/24 | 4.19 on 04/15/24 | 36.52 on 04/15/24 | 27.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -6.39% since 03/19/24 | -26.78% since 03/19/24 | -7.35% since 03/19/24 | -10.58% since 03/19/24 |
| Low | 25.9700 on 02/05/21 | 227.38 on 04/19/24 | 3.71 on 04/16/24 | 33.96 on 04/19/24 | 25.50 on 04/19/24 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 5.14 on 03/20/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | +13.98% since 01/19/24 | -37.29% since 01/19/24 | +5.50% since 01/19/24 | +19.20% since 01/19/24 |
| Low | 20.9640 on 11/12/20 | 197.07 on 01/26/24 | 3.71 on 04/16/24 | 32.12 on 01/25/24 | 20.88 on 01/29/24 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 6.88 on 01/23/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | +30.92% since 10/19/23 | -50.59% since 10/19/23 | +4.85% since 10/19/23 | +35.99% since 10/19/23 |
| Low | 16.5700 on 09/01/20 | 170.49 on 10/30/23 | 3.71 on 04/16/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 314,100,768 | 6,876,424 | 58,930,168 | 80,670,296 |
| Shares Outstanding, K | 904,828 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 83,698,720,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 3,585,120,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.37 | 0.69 | 1.93 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 02/24/21 | 05/08/24 | 03/05/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.683 on 04/30/19 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 04/30/19 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 0.00 | 8.19 | 0.00 |