Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | TM | NIO | HMC | FCAU |
| Company | Peugeot S.A. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.0000 | 228.10 | 3.99 | 34.41 | 15.58 |
| High | 27.8000 | 230.64 | 4.13 | 34.60 | 15.61 |
| Low | 26.5600 | 227.82 | 3.98 | 34.34 | 15.19 |
| Last | 27.2800 | 230.41 | 4.01 | 34.58 | 15.23 |
| Change | +0.1800 | +0.11 | +0.01 | +0.03 | -0.79 |
| % Change | +0.66% | +0.05% | +0.25% | +0.09% | -4.93% |
| Volume | 43,600 | 361,900 | 41,987,801 | 790,700 | 4,463,900 |
| 20-Day Average Volume | 23,095 | 268,750 | 51,768,184 | 954,350 | 3,138,375 |
| Previous Close | 27.1000 | 230.30 | 4.00 | 34.55 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 241.03 | 4.31 | 36.06 | 17.68 |
| 20-Day Raw Stochastic | 32.59% | 11.05% | 30.53% | 18.30% | 1.04% |
| 20-Day Relative Strength | 54.49% | 44.06% | 36.40% | 41.60% | 37.80% |
| Weighted Alpha | +62.27 | +62.88 | -64.01 | +24.91 | +55.13 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -2.58% since 04/16/24 | +5.25% since 04/16/24 | -1.57% since 04/16/24 | -14.05% since 01/08/21 |
| Low | 25.9700 on 02/05/21 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 |
| High | 27.8000 on 02/10/21 | 235.29 on 04/17/24 | 4.13 on 04/23/24 | 35.03 on 04/17/24 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -9.56% since 03/22/24 | -18.00% since 03/22/24 | -8.23% since 03/22/24 | -11.71% since 12/15/20 |
| Low | 25.9700 on 02/05/21 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 |
| High | 29.9900 on 01/19/21 | 254.79 on 03/26/24 | 5.09 on 03/25/24 | 37.44 on 03/25/24 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | +14.40% since 01/23/24 | -35.43% since 01/23/24 | +6.79% since 01/23/24 | +23.72% since 10/15/20 |
| Low | 20.9640 on 11/12/20 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.12 on 01/25/24 | 12.11 on 10/30/20 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 6.59 on 01/24/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | +32.56% since 10/23/23 | -47.17% since 10/23/23 | +7.42% since 10/23/23 | +46.02% since 07/15/20 |
| Low | 16.5700 on 09/01/20 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 10.06 on 07/31/20 |
| High | 29.9900 on 01/19/21 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 312,163,392 | 6,893,615 | 59,152,552 | 29,844,100 |
| Shares Outstanding, K | 904,828 | 1,354,817 | 1,719,106 | 1,710,600 | 1,959,560 |
| Annual Sales | 83,698,720,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 121,169,400,000 |
| Annual Net Income | 3,585,120,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 7,416,640,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 30,176,570,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,400,460,000 |
| 60-Month Beta | 1.37 | 0.69 | 1.93 | 0.71 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 |
| Latest Earnings Date | 02/24/21 | 05/08/24 | 06/14/24 | 05/09/24 | 02/04/21 |
| Most Recent Dividend | 0.683 on 04/30/19 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 04/30/19 | 09/28/23 | N/A | 09/28/23 | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 0.00 | 8.15 | 13.81 |