Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | FB | PYPL | SE | SNOW |
| Company | Pubmatic Inc Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.80 | 194.67 | 63.47 | 61.65 | 152.59 |
| High | 22.84 | 202.03 | 63.97 | 63.19 | 153.17 |
| Low | 22.42 | 194.41 | 62.95 | 61.24 | 149.55 |
| Last | 22.64 | 196.64 | 63.67 | 62.85 | 153.11 |
| Change | -0.70 | +0.99 | -1.17 | -0.42 | -1.88 |
| % Change | -3.00% | +0.51% | -1.80% | -0.66% | -1.21% |
| Volume | 114,075 | 22,267,100 | 6,239,404 | 2,573,907 | 1,840,006 |
| 20-Day Average Volume | 335,328 | 28,038,904 | 9,285,932 | 5,554,864 | 4,735,408 |
| Previous Close | 23.34 | 195.65 | 64.84 | 63.27 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 193.24 | 64.61 | 56.29 | 153.44 |
| 20-Day Raw Stochastic | 52.13% | 69.95% | 33.61% | 87.35% | 38.48% |
| 20-Day Relative Strength | 56.45% | 48.68% | 50.66% | 65.89% | 41.30% |
| Weighted Alpha | +76.87 | -45.50 | -8.86 | +21.88 | -7.02 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 04/18/24 | +4.24% since 06/01/22 | +2.64% since 04/18/24 | +11.70% since 04/18/24 | +2.84% since 04/18/24 |
| Low | 21.45 on 04/19/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 |
| High | 23.42 on 04/24/24 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.09% since 03/25/24 | -3.50% since 05/06/22 | -3.42% since 03/25/24 | +15.07% since 03/25/24 | -3.49% since 03/25/24 |
| Low | 21.32 on 04/16/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 24.18 on 04/04/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +46.90% since 01/25/24 | +3.34% since 03/08/22 | +4.99% since 01/25/24 | +59.61% since 01/25/24 | -25.92% since 01/25/24 |
| Low | 14.76 on 02/06/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 24.18 on 04/04/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +95.32% since 10/25/23 | -40.51% since 12/08/21 | +23.79% since 10/25/23 | +43.02% since 10/25/23 | +7.18% since 10/25/23 |
| Low | 10.92 on 11/01/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 24.18 on 04/04/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,210 | 532,171,360 | 68,253,368 | 35,732,300 | 51,797,660 |
| Shares Outstanding, K | 50,009 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 267,010,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 8,880,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 84,600,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 18,700,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 1.52 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 134.35 | 14.80 | 17.14 | 258.37 | 0.00 |