Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Punch Taverns Plc (PUB.LS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.250 unch
on 07/21/17
180.000 -1.53%
on 07/17/17
-1.750 (-0.98%)
since 07/14/17
1-Month
177.250 unch
on 07/21/17
180.000 -1.53%
on 07/17/17
-1.750 (-0.98%)
since 06/21/17
3-Month
173.000 +2.46%
on 04/28/17
180.000 -1.53%
on 07/17/17
+2.250 (+1.29%)
since 04/21/17
6-Month
173.000 +2.46%
on 04/28/17
195.000 -9.10%
on 01/27/17
-14.750 (-7.68%)
since 01/20/17
YTD
173.000 +2.46%
on 04/28/17
200.000 -11.38%
on 01/13/17
-11.750 (-6.22%)
since 12/30/16
52-Week
86.500 +104.91%
on 07/29/16
200.000 -11.38%
on 01/13/17
+89.750 (+102.57%)
since 07/21/16
2-Year
84.000 +111.01%
on 06/01/16
200.000 -11.38%
on 01/01/17
+44.250 (+33.27%)
since 07/01/15
3-Year
84.000 +111.01%
on 06/27/16
200.000 -11.38%
on 01/09/17
-2.750 (-1.53%)
since 07/21/14
5-Year
84.000 +111.01%
on 06/27/16
340.000 -47.87%
on 01/13/14
+54.750 (+44.69%)
since 07/23/12
10-Year
84.000 +111.01%
on 06/01/16
23,020.000 -99.23%
on 08/01/07
-23,042.750 (-99.24%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.53%
1-Month 12 times -1.53%
3-Month 24 times -1.53%
6-Month 5 times -9.10%
YTD 4 times -11.38%
52-Week 40 times -11.38%
2-Year 4 times -11.38%
3-Year 6 times -11.38%
5-Year 8 times -47.87%
10-Year 1 time -99.23%
20-Year 29 times -99.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 3 times +2.46%
6-Month 15 times +2.46%
YTD 16 times +2.46%
52-Week 4 times +104.91%
2-Year 8 times +111.01%
3-Year 14 times +111.01%
5-Year 7 times +111.01%
10-Year 20 times +111.01%
20-Year 19 times +111.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.