Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pernix Theraptcs (PTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 2.59 173.11 16.25 39.25 35.00
High 2.68 174.00 16.72 40.18 35.48
Low 2.50 171.67 15.97 39.12 34.72
Last Price 2.54 172.85 16.48 39.81 35.46
Change -0.07 +0.09 +0.04 +0.32 +0.88
% Change -2.69% +0.05% +0.24% +0.81% +2.54%
Volume 48,192 837,397 12,399,147 5,367,617 247,422
20-Day Average Volume 155,735 3,015,950 22,399,973 5,628,536 254,156
Previous Close 2.61 172.76 16.44 39.49 34.58
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.74 171.32 14.37 37.56 35.22
20-Day Raw Stochastic 27.14% 66.48% 95.14% 93.19% 46.83%
20-Day Relative Strength 40.11% 44.85% 61.10% 61.94% 50.28%
Weighted Alpha -37.35 -20.85 -42.92 +6.38 -20.84
Today's Opinion 72% Sell 32% Sell 40% Buy 88% Buy 16% Buy
Previous Opinion 88% Sell 32% Sell 24% Buy 88% Buy 56% Sell
Last Month's Opinion 8% Buy 88% Sell 88% Sell 40% Buy 56% Sell
Performance  
5-Days  
%Chg +3.67% since 12/05/17 +5.44% since 12/05/17 +9.46% since 12/05/17 +6.63% since 12/05/17 +2.67% since 12/05/17
Low 2.36 on 12/06/17 162.91 on 12/07/17 14.05 on 12/06/17 36.06 on 12/07/17 33.89 on 12/11/17
High 2.69 on 12/07/17 174.00 on 12/12/17 16.74 on 12/11/17 40.18 on 12/12/17 35.48 on 12/12/17
1-Month  
%Chg -15.06% since 11/10/17 +0.59% since 11/10/17 +39.94% since 11/10/17 +4.53% since 11/10/17 -0.48% since 11/10/17
Low 2.32 on 12/05/17 160.07 on 12/05/17 11.44 on 11/13/17 35.92 on 11/28/17 33.89 on 12/11/17
High 3.13 on 11/14/17 179.85 on 11/29/17 16.74 on 12/11/17 40.18 on 12/12/17 37.20 on 11/21/17
3-Month  
%Chg -10.57% since 09/12/17 -25.08% since 09/12/17 -14.72% since 09/12/17 +18.72% since 09/12/17 +3.63% since 09/12/17
Low 2.32 on 12/05/17 160.07 on 12/05/17 10.85 on 11/02/17 30.69 on 09/22/17 33.48 on 09/15/17
High 3.35 on 09/25/17 231.57 on 09/13/17 19.55 on 09/13/17 40.18 on 12/12/17 38.27 on 09/21/17
6-Month  
%Chg -39.53% since 06/12/17 -24.94% since 06/12/17 -45.84% since 06/12/17 +2.60% since 06/12/17 -13.29% since 06/12/17
Low 2.00 on 08/14/17 160.07 on 12/05/17 10.85 on 11/02/17 29.39 on 08/15/17 29.83 on 08/21/17
High 5.18 on 07/14/17 256.80 on 07/25/17 33.82 on 07/13/17 40.18 on 12/12/17 42.97 on 07/19/17
Key Statistics  
Market Capitalization, $K 30,380 57,456,516 16,703,041 21,184,016 5,734,056
Shares Outstanding, K 11,640 332,580 1,016,000 536,440 165,820
Annual Sales, $M 141 14,571 21,903 11,077 2,171
Annual Net Income, $M -169,590,000 14,973,400,000 329,000,000 480,000,000 186,000,000
Last Quarter Sales, $M 40 4,034 5,610 2,987 553
Last Quarter Net Income, $M 6 -3,956 595 88 44
36-Month Beta 1.68 1.11 0.55 1.38 0.39
Per-Share Information  
Most Recent Earnings N/A 4.15 on 11/01/17 1.00 on 11/02/17 1.10 on 11/06/17 N/A
Latest Earnings Date 11/07/17 11/01/17 11/02/17 11/06/17 02/02/18
Most Recent Dividend 0.25 on 08/21/01 0.70 on 11/16/17 0.07 on 11/27/17 0.06 on 06/27/07 0.29 on 07/13/17
Next Ex-Dividends Date N/A 11/16/17 11/27/17 N/A 07/13/17
Ratios  
Price/Earnings ttm 0.00 10.88 3.71 8.23 33.23
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.