Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pernix Theraptcs (PTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 2.80 199.01 14.75 38.03 36.35
High 2.80 203.95 14.97 38.66 36.61
Low 2.75 197.30 14.58 38.01 36.18
Last 2.76 197.78 14.74 38.54 36.45
Change -0.05 -0.63 +0.03 +0.36 -0.17
% Change -1.78% -0.32% +0.20% +0.94% -0.46%
Volume 77,300 5,096,400 14,505,100 4,239,800 143,500
20-Day Average Volume 125,925 3,279,265 20,303,320 6,939,185 341,520
Previous Close 2.81 198.41 14.71 38.18 36.62
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.99 206.18 16.51 34.85 36.24
20-Day Raw Stochastic 1.67% 22.81% 9.05% 91.81% 57.48%
20-Day Relative Strength 38.78% 34.38% 33.82% 68.26% 54.00%
Weighted Alpha -48.70 -17.90 -60.90 +2.60 -21.30
Today's Opinion 80% Sell 100% Sell 88% Sell 56% Buy 8% Buy
Previous Opinion 64% Sell 100% Sell 88% Sell 64% Buy 16% Buy
Last Month's Opinion 40% Sell 64% Sell 32% Sell 80% Sell 32% Sell
Performance  
5-Days  
%Chg -7.07% since 10/10/17 -4.65% since 10/10/17 -7.24% since 10/10/17 +0.23% since 10/10/17 -0.19% since 10/10/17
Low 2.75 on 10/17/17 192.10 on 10/16/17 14.30 on 10/13/17 37.07 on 10/13/17 35.67 on 10/13/17
High 3.02 on 10/11/17 209.04 on 10/11/17 15.95 on 10/11/17 38.70 on 10/11/17 36.86 on 10/16/17
1-Month  
%Chg -8.00% since 09/15/17 -10.22% since 09/15/17 -18.56% since 09/15/17 +20.32% since 09/15/17 +7.90% since 09/15/17
Low 2.75 on 10/17/17 192.10 on 10/16/17 14.30 on 10/13/17 30.69 on 09/22/17 33.99 on 09/27/17
High 3.35 on 09/25/17 227.54 on 09/18/17 19.16 on 10/03/17 39.24 on 10/04/17 38.27 on 09/21/17
3-Month  
%Chg -42.50% since 07/17/17 -20.10% since 07/17/17 -53.69% since 07/17/17 -0.54% since 07/17/17 -12.53% since 07/17/17
Low 2.00 on 08/14/17 192.10 on 10/16/17 14.30 on 10/13/17 29.39 on 08/15/17 29.83 on 08/21/17
High 4.82 on 07/19/17 256.80 on 07/25/17 33.24 on 07/27/17 39.80 on 07/21/17 42.97 on 07/19/17
6-Month  
%Chg -19.77% since 04/17/17 -16.24% since 04/17/17 -54.15% since 04/17/17 +2.64% since 04/17/17 -11.53% since 04/17/17
Low 2.00 on 08/14/17 192.10 on 10/16/17 14.30 on 10/13/17 29.39 on 08/15/17 29.83 on 08/21/17
High 7.15 on 05/10/17 256.80 on 07/25/17 33.82 on 07/13/17 40.67 on 06/09/17 42.97 on 07/19/17
Key Statistics  
Market Capitalization, $K 31,823 66,119,832 14,975,840 20,668,232 6,046,327
Shares Outstanding, K 11,530 334,310 1,016,000 536,280 165,880
Annual Sales, $M 141 14,571 21,903 11,077 2,171
Annual Net Income, $M -169,590,000 14,973,400,000 329,000,000 480,000,000 186,000,000
Last Quarter Sales, $M 34 4,007 5,686 2,962 513
Last Quarter Net Income, $M -22 -726 -5,970 297 9
36-Month Beta 1.63 1.15 0.57 1.30 0.36
Per-Share Information  
Most Recent Earnings N/A 4.02 on 08/03/17 1.02 on 08/03/17 1.10 on 08/09/17 N/A
Latest Earnings Date 11/09/17 11/01/17 11/02/17 11/08/17 10/31/17
Most Recent Dividend 0.25 on 08/21/01 0.70 on 08/16/17 0.07 on 08/25/17 0.06 on 06/27/07 0.29 on 07/13/17
Next Ex-Dividends Date N/A 08/16/17 08/25/17 N/A 07/13/17
Ratios  
Price/Earnings ttm 0.00 13.60 3.16 7.67 35.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart