Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTVE | BJ | HRB | MCW | MNRO |
Company | Pactiv Evergreen Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Monro Muffler Brak |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.65 | 76.87 | 47.43 | 6.65 | 29.86 |
High | 14.76 | 76.87 | 47.50 | 6.71 | 30.10 |
Low | 14.23 | 75.05 | 46.70 | 6.37 | 29.37 |
Last | 14.24 | 75.28 | 46.87 | 6.49 | 29.60 |
Change | -0.36 | -0.98 | -0.24 | -0.08 | -0.26 |
% Change | -2.47% | -1.29% | -0.51% | -1.22% | -0.87% |
Volume | 283,709 | 3,372,947 | 765,478 | 1,535,729 | 313,041 |
20-Day Average Volume | 343,840 | 1,652,492 | 823,314 | 1,325,071 | 345,317 |
Previous Close | 14.60 | 76.26 | 47.11 | 6.57 | 29.86 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.38 | 76.36 | 47.41 | 7.16 | 30.47 |
20-Day Raw Stochastic | 47.74% | 29.03% | 27.33% | 8.03% | 20.39% |
20-Day Relative Strength | 50.55% | 51.89% | 47.67% | 33.45% | 44.09% |
Weighted Alpha | +66.31 | +4.88 | +35.64 | -23.97 | -33.25 |
Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 56% Sell | 40% Sell |
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 8% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/10/24 | -5.19% since 04/10/24 | +0.90% since 04/10/24 | -5.94% since 04/10/24 | -1.86% since 04/10/24 |
Low | 14.07 on 04/16/24 | 75.05 on 04/17/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 28.97 on 04/11/24 |
High | 14.76 on 04/17/24 | 80.42 on 04/11/24 | 47.50 on 04/17/24 | 7.16 on 04/11/24 | 30.75 on 04/15/24 |
1-Month | |||||
%Chg | +8.87% since 03/15/24 | +0.25% since 03/15/24 | +0.24% since 03/15/24 | -11.82% since 03/15/24 | +0.89% since 03/15/24 |
Low | 12.98 on 03/18/24 | 73.18 on 04/03/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 28.97 on 04/11/24 |
High | 15.51 on 04/09/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 32.06 on 03/28/24 |
3-Month | |||||
%Chg | +3.26% since 01/17/24 | +12.24% since 01/17/24 | +2.85% since 01/17/24 | -20.17% since 01/17/24 | +5.45% since 01/17/24 |
Low | 11.24 on 03/01/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 27.94 on 01/18/24 |
High | 15.51 on 04/09/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 33.98 on 02/29/24 |
6-Month | |||||
%Chg | +73.03% since 10/17/23 | +8.30% since 10/17/23 | +6.69% since 10/17/23 | +12.87% since 10/17/23 | +11.70% since 10/17/23 |
Low | 7.84 on 10/25/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 22.72 on 10/25/23 |
High | 15.51 on 04/09/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 33.98 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,606,932 | 10,139,605 | 6,572,835 | 2,088,176 | 892,874 |
Shares Outstanding, K | 178,557 | 132,961 | 139,521 | 317,835 | 29,902 |
Annual Sales | 5,510,000,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 1,325,380,000 |
Annual Net Income | -223,000,000 | 523,740,000 | 551,430,000 | 80,130,000 | 39,050,000 |
Last Quarter Sales | 1,274,000,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 317,650,000 |
Last Quarter Net Income | 21,000,000 | 145,870,000 | -189,760,000 | 12,380,000 | 12,170,000 |
60-Month Beta | 1.50 | 0.26 | 0.70 | 1.65 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/29/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.39 on 01/24/24 |
Latest Earnings Date | 05/13/24 | 05/28/24 | 05/14/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.100 on 03/14/24 | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 03/04/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 14.62 | 19.48 | 11.79 | 27.46 | 24.66 |