Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pactiv Evergreen Inc (PTVE)

Pactiv Evergreen Inc (PTVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 11.69 70.89 42.92 10.11 45.71
High 12.02 71.91 43.09 10.35 46.95
Low 11.50 70.23 42.16 10.01 44.96
Last 11.74 70.81 42.38 10.19 46.92
Change -0.09 +0.08 -1.07 -0.08 +0.96
% Change -0.76% +0.11% -2.46% -0.78% +2.09%
Volume 229,600 1,954,400 1,359,400 1,546,000 206,900
20-Day Average Volume 186,700 2,079,630 1,654,815 1,784,555 250,625
Previous Close 11.83 70.73 43.45 10.27 45.96
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.47 75.27 41.83 9.63 45.86
20-Day Raw Stochastic 73.43% 12.01% 69.23% 64.68% 78.89%
20-Day Relative Strength 60.86% 42.39% 52.28% 57.06% 52.92%
Weighted Alpha +1.90 +9.70 +66.50 -37.80 -14.40
Today's Opinion 88% Buy 40% Buy 72% Buy 24% Sell 8% Sell
Previous Opinion 72% Buy 40% Buy 72% Buy 24% Sell 24% Sell
Last Month's Opinion Hold 88% Buy 8% Buy 100% Sell 32% Sell
Performance  
5-Days  
%Chg +0.77% since 11/25/22 -3.66% since 11/25/22 -1.67% since 11/25/22 +6.93% since 11/25/22 +1.62% since 11/25/22
Low 11.25 on 11/30/22 69.50 on 12/01/22 42.16 on 12/02/22 9.33 on 11/28/22 44.23 on 11/30/22
High 12.02 on 12/02/22 76.15 on 11/29/22 44.02 on 12/01/22 10.67 on 12/01/22 47.12 on 11/29/22
1-Month  
%Chg +11.81% since 11/02/22 -6.95% since 11/02/22 +10.05% since 11/02/22 +16.06% since 11/02/22 +3.42% since 11/02/22
Low 10.26 on 11/03/22 69.50 on 12/01/22 37.57 on 11/03/22 8.40 on 11/03/22 43.78 on 11/17/22
High 12.12 on 11/08/22 80.41 on 11/11/22 44.02 on 12/01/22 11.14 on 11/11/22 47.76 on 11/11/22
3-Month  
%Chg +8.00% since 09/02/22 -3.49% since 09/02/22 -4.70% since 09/02/22 +1.19% since 09/02/22 +1.65% since 09/02/22
Low 8.31 on 09/29/22 69.50 on 12/01/22 37.57 on 11/03/22 7.80 on 10/21/22 42.61 on 09/30/22
High 12.12 on 11/08/22 80.41 on 11/11/22 45.93 on 09/15/22 11.14 on 11/11/22 48.75 on 10/25/22
6-Month  
%Chg +12.24% since 06/02/22 +18.87% since 06/02/22 +17.04% since 06/02/22 -20.20% since 06/02/22 +0.45% since 06/02/22
Low 8.31 on 09/29/22 57.08 on 06/17/22 32.64 on 06/17/22 7.80 on 10/21/22 39.35 on 06/17/22
High 12.31 on 08/18/22 80.41 on 11/11/22 48.76 on 08/18/22 13.08 on 06/06/22 53.99 on 08/16/22
Key Statistics  
Market Capitalization, $K 2,087,407 9,564,236 6,588,735 3,100,746 1,475,868
Shares Outstanding, K 177,803 135,069 155,468 304,293 31,455
Annual Sales 5,437,000,000 16,667,300,000 3,463,270,000 758,360,000 1,359,330,000
Annual Net Income 23,000,000 426,650,000 551,210,000 -22,050,000 61,570,000
Last Quarter Sales 1,609,000,000 4,785,320,000 179,990,000 217,580,000 329,820,000
Last Quarter Net Income 176,000,000 129,940,000 -168,420,000 24,000,000 13,120,000
60-Month Beta 1.54 0.41 0.60 0.94 1.02
Per-Share Information  
Most Recent Earnings 0.18 on 11/07/22 0.99 on 11/17/22 -0.99 on 11/01/22 0.09 on 11/10/22 0.43 on 10/26/22
Latest Earnings Date 11/07/22 11/17/22 11/01/22 11/10/22 01/25/23
Most Recent Dividend 0.100 on 11/29/22 N/A 0.290 on 12/05/22 N/A 0.280 on 12/05/22
Next Ex-Dividends Date 11/29/22 N/A 12/05/22 N/A 12/05/22
Ratios  
Price/Earnings ttm 8.22 19.01 12.31 28.53 29.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar