P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | XPO | JBHT | SAIA |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.34 | 137.19 | 135.05 | 168.22 | 274.00 |
| High | 19.97 | 140.19 | 140.94 | 171.88 | 284.11 |
| Low | 19.03 | 135.91 | 134.41 | 168.05 | 270.10 |
| Last | 19.72 | 139.90 | 140.77 | 170.96 | 282.31 |
| Change | +0.65 | +2.21 | +4.53 | +1.93 | +8.50 |
| % Change | +3.41% | +1.61% | +3.33% | +1.14% | +3.10% |
| Volume | 25,800 | 2,065,600 | 774,300 | 947,400 | 358,100 |
| 20-Day Average Volume | 30,555 | 2,239,085 | 1,421,550 | 1,703,255 | 575,200 |
| Previous Close | 19.07 | 137.69 | 136.24 | 169.03 | 273.81 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 138.24 | 132.40 | 163.85 | 293.08 |
| 20-Day Raw Stochastic | 95.19% | 45.29% | 83.69% | 91.97% | 29.53% |
| 20-Day Relative Strength | 62.54 | 48.89 | 57.18 | 64.06 | 44.89 |
| Weighted Alpha | +4.41 | -35.15 | +2.49 | -0.25 | -38.80 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -0.37% since 10/31/25 | -2.15% since 10/31/25 | +1.24% since 10/31/25 | -3.48% since 10/31/25 |
| Low | 16.10 on 11/05/24 | 135.12 on 11/03/25 | 134.41 on 11/07/25 | 166.35 on 11/03/25 | 270.10 on 11/07/25 |
| High | 19.97 on 11/11/24 | 143.37 on 11/05/25 | 144.01 on 11/03/25 | 173.97 on 11/04/25 | 291.57 on 11/03/25 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | -1.03% since 10/07/25 | +6.31% since 10/07/25 | +22.11% since 10/07/25 | -7.62% since 10/07/25 |
| Low | 14.77 on 10/31/24 | 134.03 on 10/29/25 | 121.48 on 10/29/25 | 136.46 on 10/10/25 | 266.08 on 10/30/25 |
| High | 19.97 on 11/11/24 | 146.99 on 10/29/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 325.65 on 10/08/25 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | -3.74% since 08/07/25 | +16.94% since 08/07/25 | +21.83% since 08/07/25 | -0.70% since 08/07/25 |
| Low | 14.77 on 10/31/24 | 133.69 on 09/26/25 | 117.98 on 08/11/25 | 130.12 on 09/26/25 | 266.08 on 10/30/25 |
| High | 19.97 on 11/11/24 | 160.06 on 08/22/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 330.00 on 09/17/25 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -10.08% since 05/07/25 | +28.58% since 05/07/25 | +28.59% since 05/07/25 | +8.59% since 05/07/25 |
| Low | 14.53 on 06/20/24 | 133.69 on 09/26/25 | 109.64 on 05/08/25 | 130.12 on 09/26/25 | 248.37 on 06/05/25 |
| High | 22.88 on 07/26/24 | 176.85 on 05/12/25 | 144.53 on 10/31/25 | 173.97 on 11/04/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 29,402,500 | 16,524,146 | 16,278,470 | 7,521,583 |
| Shares Outstanding, K | 21,783 | 210,168 | 117,384 | 95,218 | 26,643 |
| Annual Sales | 810,810,000 | 5,814,810,000 | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 |
| Annual Net Income | 18,420,000 | 1,186,070,000 | 387,000,000 | 570,890,000 | 362,070,000 |
| Last Quarter Sales | 182,580,000 | 1,406,510,000 | 2,111,000,000 | 3,052,900,000 | 839,640,000 |
| Last Quarter Net Income | 2,410,000 | 270,950,000 | 82,000,000 | 170,850,000 | 86,320,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.99 | 1.27 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.28 on 10/29/25 | 1.07 on 10/30/25 | 1.76 on 10/15/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 10/30/24 | 10/29/25 | 10/30/25 | 10/15/25 | 10/30/25 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 09/03/25 | N/A | 0.440 on 11/07/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 36.43 | 29.29 | 26.90 |