P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | VIK | JBHT | XPO |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.34 | 164.13 | 43.50 | 139.34 | 120.63 |
| High | 19.97 | 164.56 | 44.03 | 139.74 | 120.63 |
| Low | 19.03 | 162.34 | 43.06 | 137.22 | 118.50 |
| Last | 19.72 | 163.60 | 43.17 | 139.03 | 118.78 |
| Change | +0.65 | -0.59 | +0.09 | -0.34 | -1.85 |
| % Change | +3.41% | -0.36% | +0.21% | -0.24% | -1.53% |
| Volume | 25,800 | 1,264,300 | 2,042,000 | 1,727,500 | 1,855,100 |
| 20-Day Average Volume | 30,555 | 1,988,810 | 2,355,095 | 1,367,350 | 2,185,735 |
| Previous Close | 19.07 | 164.19 | 43.08 | 139.37 | 120.63 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 161.00 | 43.69 | 138.25 | 114.21 |
| 20-Day Raw Stochastic | 95.19% | 58.53% | 46.33% | 48.13% | 70.27% |
| 20-Day Relative Strength | 62.54% | 50.27% | 50.40% | 47.92% | 54.66% |
| Weighted Alpha | +4.41 | -11.65 | +33.84 | -17.86 | +4.70 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 8% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -3.73% since 05/15/25 | -6.56% since 05/15/25 | -5.97% since 05/15/25 | -5.49% since 05/15/25 |
| Low | 16.10 on 11/05/24 | 162.34 on 05/22/25 | 42.80 on 05/20/25 | 137.22 on 05/22/25 | 118.50 on 05/22/25 |
| High | 19.97 on 11/11/24 | 172.39 on 05/19/25 | 48.58 on 05/16/25 | 148.71 on 05/16/25 | 128.20 on 05/16/25 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +7.58% since 04/22/25 | +13.61% since 04/22/25 | +8.18% since 04/22/25 | +23.19% since 04/22/25 |
| Low | 14.77 on 10/31/24 | 144.90 on 04/25/25 | 38.50 on 04/30/25 | 126.05 on 04/30/25 | 93.82 on 04/25/25 |
| High | 19.97 on 11/11/24 | 176.85 on 05/12/25 | 48.58 on 05/16/25 | 153.02 on 05/12/25 | 129.34 on 05/12/25 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | -9.31% since 02/21/25 | -10.14% since 02/21/25 | -17.10% since 02/21/25 | -4.66% since 02/21/25 |
| Low | 14.77 on 10/31/24 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 |
| High | 19.97 on 11/11/24 | 185.40 on 02/24/25 | 49.95 on 02/27/25 | 168.05 on 02/24/25 | 129.34 on 05/12/25 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -25.72% since 11/22/24 | -4.79% since 11/22/24 | -23.78% since 11/22/24 | -20.27% since 11/22/24 |
| Low | 14.53 on 06/20/24 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 |
| High | 22.88 on 07/26/24 | 228.72 on 11/27/24 | 53.14 on 02/10/25 | 192.46 on 11/27/24 | 161.00 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 34,697,452 | 18,587,082 | 13,824,805 | 14,211,058 |
| Shares Outstanding, K | 21,783 | 211,325 | 431,455 | 99,195 | 117,807 |
| Annual Sales | 810,810,000 | 5,814,810,000 | 5,333,880,000 | 12,087,200,000 | 8,072,000,000 |
| Annual Net Income | 18,420,000 | 1,186,070,000 | 152,330,000 | 570,890,000 | 387,000,000 |
| Last Quarter Sales | 182,580,000 | 1,374,860,000 | 1,349,730,000 | 2,921,390,000 | 1,954,000,000 |
| Last Quarter Net Income | 2,410,000 | 254,660,000 | 115,810,000 | 117,740,000 | 69,000,000 |
| 60-Month Beta | 1.15 | 1.31 | N/A | 1.33 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.19 on 04/23/25 | -0.24 on 05/20/25 | 1.17 on 04/15/25 | 0.73 on 04/30/25 |
| Latest Earnings Date | 10/30/24 | 04/23/25 | 05/20/25 | 07/15/25 | 04/30/25 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 03/05/25 | N/A | 0.440 on 05/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/25 | N/A | 05/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 24.05 | 26.32 | 33.10 |