P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTSI | ODFL | JBHT | KNX | SAIA |
Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.51 | 196.76 | 164.73 | 47.16 | 520.40 |
High | 17.73 | 198.78 | 164.90 | 47.86 | 549.11 |
Low | 16.51 | 192.30 | 163.09 | 46.63 | 517.19 |
Last | 17.53 | 197.55 | 164.51 | 47.64 | 546.54 |
Change | +2.99 | +2.49 | -0.12 | -0.87 | +18.71 |
% Change | +20.56% | +1.28% | -0.07% | -1.79% | +3.54% |
Volume | 111,476 | 1,502,019 | 276,792 | 1,658,131 | 364,423 |
20-Day Average Volume | 20,174 | 1,349,094 | 1,006,056 | 2,435,093 | 281,810 |
Previous Close | 14.54 | 195.06 | 164.63 | 48.51 | 527.83 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.06 | 215.68 | 183.06 | 51.24 | 564.19 |
20-Day Raw Stochastic | 94.79% | 20.92% | 9.90% | 17.31% | 40.28% |
20-Day Relative Strength | 59.75% | 39.73% | 26.94% | 32.66% | 46.97% |
Weighted Alpha | -28.93 | +14.76 | -14.09 | -19.56 | +77.30 |
Today's Opinion | 64% Sell | 8% Sell | 56% Sell | 72% Sell | 40% Buy |
Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +25.25% since 04/18/24 | -5.15% since 04/18/24 | -0.12% since 04/18/24 | -0.92% since 04/18/24 | +4.38% since 04/18/24 |
Low | 13.51 on 04/23/24 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 46.63 on 04/25/24 | 504.65 on 04/24/24 |
High | 17.73 on 04/25/24 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 |
1-Month | |||||
%Chg | +9.23% since 03/25/24 | -9.38% since 03/25/24 | -14.58% since 03/25/24 | -8.96% since 03/25/24 | -6.99% since 03/25/24 |
Low | 13.51 on 04/23/24 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 504.65 on 04/24/24 |
High | 17.73 on 04/25/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 |
3-Month | |||||
%Chg | -19.90% since 01/25/24 | -0.31% since 01/25/24 | -20.48% since 01/25/24 | -18.07% since 01/25/24 | +20.53% since 01/25/24 |
Low | 13.51 on 04/23/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 |
High | 22.18 on 01/26/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | +8.96% since 10/25/23 | +6.26% since 10/25/23 | -3.55% since 10/25/23 | -4.06% since 10/25/23 | +47.24% since 10/25/23 |
Low | 13.51 on 04/23/24 | 180.65 on 10/26/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 |
High | 22.69 on 12/26/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 320,389 | 42,459,488 | 17,005,948 | 7,834,074 | 14,033,939 |
Shares Outstanding, K | 22,035 | 217,674 | 103,298 | 161,494 | 26,588 |
Annual Sales | 810,810,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
Annual Net Income | 18,420,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
Last Quarter Sales | 182,590,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 751,130,000 |
Last Quarter Net Income | 280,000 | 322,820,000 | 127,490,000 | -10,660,000 | 89,230,000 |
60-Month Beta | 1.10 | 1.02 | 1.11 | 0.99 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.33 on 02/02/24 |
Latest Earnings Date | 04/22/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 1.000 on 12/13/12 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.15 | 38.95 | 26.60 | 28.62 | 41.17 |