P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTSI | JBHT | ODFL | KNX | LSTR |
Company | P A M Transport Sv | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 15.69 | 194.77 | 438.27 | 53.04 | 185.09 |
High | 16.43 | 196.75 | 439.32 | 53.80 | 188.20 |
Low | 15.69 | 194.27 | 423.75 | 52.60 | 184.82 |
Last | 16.18 | 195.20 | 427.95 | 53.60 | 187.31 |
Change | +0.14 | +1.49 | -5.37 | +0.87 | +2.60 |
% Change | +0.87% | +0.77% | -1.24% | +1.65% | +1.41% |
Volume | 11,300 | 532,900 | 508,800 | 2,307,000 | 312,300 |
20-Day Average Volume | 21,010 | 647,515 | 657,075 | 2,014,695 | 269,725 |
Previous Close | 16.04 | 193.71 | 433.32 | 52.73 | 184.71 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.36 | 197.99 | 434.23 | 54.55 | 185.34 |
20-Day Raw Stochastic | 29.75% | 28.53% | 31.66% | 35.80% | 64.53% |
20-Day Relative Strength | 41.82% | 44.90% | 50.29% | 43.09% | 49.66% |
Weighted Alpha | -44.20 | +9.70 | +25.10 | -5.50 | +3.80 |
Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 40% Sell | 8% Buy |
Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 48% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 03/20/24 | +0.07% since 03/20/24 | -1.45% since 03/20/24 | +0.28% since 03/20/24 | +1.35% since 03/20/24 |
Low | 15.69 on 03/27/24 | 191.00 on 03/25/24 | 423.75 on 03/27/24 | 51.47 on 03/25/24 | 182.84 on 03/25/24 |
High | 16.91 on 03/21/24 | 199.65 on 03/21/24 | 447.21 on 03/21/24 | 54.25 on 03/21/24 | 188.20 on 03/27/24 |
1-Month | |||||
%Chg | -11.92% since 02/27/24 | -5.94% since 02/27/24 | -2.97% since 02/27/24 | -6.72% since 02/27/24 | -3.82% since 02/27/24 |
Low | 14.99 on 03/15/24 | 189.82 on 03/20/24 | 416.65 on 03/19/24 | 51.47 on 03/25/24 | 178.75 on 03/19/24 |
High | 18.99 on 02/29/24 | 208.69 on 03/01/24 | 452.34 on 03/04/24 | 57.42 on 03/08/24 | 193.64 on 02/28/24 |
3-Month | |||||
%Chg | -27.15% since 12/27/23 | -3.49% since 12/27/23 | +3.47% since 12/27/23 | -7.87% since 12/27/23 | -4.92% since 12/27/23 |
Low | 14.99 on 03/15/24 | 187.37 on 01/04/24 | 374.38 on 01/17/24 | 51.47 on 03/25/24 | 178.75 on 03/19/24 |
High | 22.31 on 12/28/23 | 219.51 on 02/15/24 | 452.34 on 03/04/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 |
6-Month | |||||
%Chg | -24.71% since 09/27/23 | +5.18% since 09/27/23 | +7.02% since 09/27/23 | +7.65% since 09/27/23 | +4.69% since 09/27/23 |
Low | 14.99 on 03/15/24 | 164.53 on 10/27/23 | 357.00 on 10/25/23 | 45.73 on 10/19/23 | 161.13 on 10/27/23 |
High | 22.69 on 12/26/23 | 219.51 on 02/15/24 | 452.34 on 03/04/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 356,526 | 20,163,768 | 46,576,792 | 8,656,078 | 6,690,150 |
Shares Outstanding, K | 22,035 | 103,298 | 108,837 | 161,494 | 35,717 |
Annual Sales | 810,810,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 18,420,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 180,170,000 | 3,303,700,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | -2,230,000 | 153,540,000 | 322,820,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 1.12 | 1.11 | 1.03 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/01/24 | 1.47 on 01/18/24 | 2.94 on 01/31/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
Latest Earnings Date | 04/22/24 | 04/15/24 | 04/24/24 | 04/18/24 | 04/24/24 |
Most Recent Dividend | 1.000 on 12/13/12 | 0.430 on 02/08/24 | 0.520 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | N/A | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.71 | 27.79 | 38.48 | 30.66 | 25.13 |