Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

P A M Transport Sv (PTSI)

P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 15.69 194.77 438.27 53.04 185.09
High 16.43 196.75 439.32 53.80 188.20
Low 15.69 194.27 423.75 52.60 184.82
Last 16.18 195.20 427.95 53.60 187.31
Change +0.14 +1.49 -5.37 +0.87 +2.60
% Change +0.87% +0.77% -1.24% +1.65% +1.41%
Volume 11,300 532,900 508,800 2,307,000 312,300
20-Day Average Volume 21,010 647,515 657,075 2,014,695 269,725
Previous Close 16.04 193.71 433.32 52.73 184.71
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.36 197.99 434.23 54.55 185.34
20-Day Raw Stochastic 29.75% 28.53% 31.66% 35.80% 64.53%
20-Day Relative Strength 41.82% 44.90% 50.29% 43.09% 49.66%
Weighted Alpha -44.20 +9.70 +25.10 -5.50 +3.80
Today's Opinion 100% Sell 24% Buy 88% Buy 40% Sell 8% Buy
Previous Opinion 100% Sell 24% Buy 88% Buy 40% Sell 40% Sell
Last Month's Opinion 88% Sell 80% Buy 100% Buy 48% Buy 80% Buy
Performance  
5-Days  
%Chg -1.10% since 03/20/24 +0.07% since 03/20/24 -1.45% since 03/20/24 +0.28% since 03/20/24 +1.35% since 03/20/24
Low 15.69 on 03/27/24 191.00 on 03/25/24 423.75 on 03/27/24 51.47 on 03/25/24 182.84 on 03/25/24
High 16.91 on 03/21/24 199.65 on 03/21/24 447.21 on 03/21/24 54.25 on 03/21/24 188.20 on 03/27/24
1-Month  
%Chg -11.92% since 02/27/24 -5.94% since 02/27/24 -2.97% since 02/27/24 -6.72% since 02/27/24 -3.82% since 02/27/24
Low 14.99 on 03/15/24 189.82 on 03/20/24 416.65 on 03/19/24 51.47 on 03/25/24 178.75 on 03/19/24
High 18.99 on 02/29/24 208.69 on 03/01/24 452.34 on 03/04/24 57.42 on 03/08/24 193.64 on 02/28/24
3-Month  
%Chg -27.15% since 12/27/23 -3.49% since 12/27/23 +3.47% since 12/27/23 -7.87% since 12/27/23 -4.92% since 12/27/23
Low 14.99 on 03/15/24 187.37 on 01/04/24 374.38 on 01/17/24 51.47 on 03/25/24 178.75 on 03/19/24
High 22.31 on 12/28/23 219.51 on 02/15/24 452.34 on 03/04/24 60.99 on 02/07/24 200.43 on 01/24/24
6-Month  
%Chg -24.71% since 09/27/23 +5.18% since 09/27/23 +7.02% since 09/27/23 +7.65% since 09/27/23 +4.69% since 09/27/23
Low 14.99 on 03/15/24 164.53 on 10/27/23 357.00 on 10/25/23 45.73 on 10/19/23 161.13 on 10/27/23
High 22.69 on 12/26/23 219.51 on 02/15/24 452.34 on 03/04/24 60.99 on 02/07/24 201.40 on 12/22/23
Key Statistics  
Market Capitalization, $K 356,526 20,163,768 46,576,792 8,656,078 6,690,150
Shares Outstanding, K 22,035 103,298 108,837 161,494 35,717
Annual Sales 810,810,000 12,829,670,000 5,866,150,000 7,141,770,000 5,313,460,000
Annual Net Income 18,420,000 728,290,000 1,239,500,000 217,150,000 264,390,000
Last Quarter Sales 180,170,000 3,303,700,000 1,495,550,000 1,931,920,000 1,207,710,000
Last Quarter Net Income -2,230,000 153,540,000 322,820,000 -10,660,000 57,990,000
60-Month Beta 1.12 1.11 1.03 0.99 0.83
Per-Share Information  
Most Recent Earnings -0.10 on 02/01/24 1.47 on 01/18/24 2.94 on 01/31/24 0.09 on 01/24/24 1.62 on 01/31/24
Latest Earnings Date 04/22/24 04/15/24 04/24/24 04/18/24 04/24/24
Most Recent Dividend 1.000 on 12/13/12 0.430 on 02/08/24 0.520 on 03/05/24 0.160 on 03/07/24 0.330 on 02/09/24
Next Ex-Dividends Date N/A 02/08/24 03/05/24 03/07/24 02/09/24
Ratios  
Price/Earnings ttm 13.71 27.79 38.48 30.66 25.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar