Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | TSLA | GM | F | LCID |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0898 | 157.64 | 42.91 | 12.14 | 2.42 |
| High | 0.0900 | 158.33 | 43.16 | 12.25 | 2.47 |
| Low | 0.0631 | 153.78 | 42.29 | 12.02 | 2.40 |
| Last | 0.0670 | 155.45 | 42.46 | 12.04 | 2.42 |
| Change | -0.0230 | -1.66 | -0.20 | -0.05 | +0.02 |
| % Change | -25.56% | -1.06% | -0.47% | -0.41% | +0.83% |
| Volume | 58,237,000 | 82,439,695 | 10,663,300 | 43,646,500 | 12,901,500 |
| 20-Day Average Volume | 36,734,500 | 92,903,648 | 13,622,875 | 49,809,379 | 26,212,965 |
| Previous Close | 0.0900 | 157.11 | 42.66 | 12.09 | 2.40 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 170.64 | 43.90 | 12.96 | 2.69 |
| 20-Day Raw Stochastic | 0.20% | 5.57% | 23.50% | 4.92% | 7.00% |
| 20-Day Relative Strength | 26.77% | 36.88% | 52.20% | 42.34% | 36.55% |
| Weighted Alpha | -75.70 | -24.17 | +32.99 | +0.55 | -71.22 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -9.50% since 04/10/24 | -3.37% since 04/10/24 | -7.81% since 04/10/24 | -8.68% since 04/10/24 |
| Low | 0.0631 on 08/16/23 | 153.75 on 04/16/24 | 42.13 on 04/16/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
| High | 0.1550 on 08/11/23 | 175.88 on 04/11/24 | 43.99 on 04/11/24 | 13.14 on 04/11/24 | 2.69 on 04/11/24 |
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -4.96% since 03/15/24 | +4.35% since 03/15/24 | -0.17% since 03/15/24 | -10.37% since 03/15/24 |
| Low | 0.0631 on 08/16/23 | 153.75 on 04/16/24 | 40.33 on 03/18/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
| High | 2.0600 on 08/01/23 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.35 on 03/25/24 |
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -27.88% since 01/17/24 | +21.28% since 01/17/24 | +6.83% since 01/17/24 | -12.95% since 01/17/24 |
| Low | 0.0631 on 08/16/23 | 153.75 on 04/16/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 2.35 on 04/16/24 |
| High | 2.0600 on 08/01/23 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -39.00% since 10/17/23 | +39.99% since 10/17/23 | unch since 10/17/23 | -51.60% since 10/17/23 |
| Low | 0.0631 on 08/16/23 | 153.75 on 04/16/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.35 on 04/16/24 |
| High | 4.7200 on 02/17/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 500,362,528 | 49,248,112 | 48,041,224 | 5,520,116 |
| Shares Outstanding, K | 226,900 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
| Annual Sales | 309,360,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
| Annual Net Income | -237,950,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
| Last Quarter Sales | 85,710,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
| Last Quarter Net Income | -30,990,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
| 60-Month Beta | 1.08 | 2.39 | 1.51 | 1.63 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 08/09/23 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.87 | 5.59 | 6.02 | 0.00 |