Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | RDS.B | RDS.A | CVX |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 121.03 | 50.85 | 50.90 | 163.70 |
| High | 47.13 | 121.76 | 51.16 | 51.20 | 165.60 |
| Low | 46.30 | 119.40 | 50.29 | 50.31 | 162.67 |
| Last | 46.85 | 121.33 | 51.06 | 51.04 | 165.28 |
| Change | -0.24 | +0.28 | -0.03 | -0.07 | +1.71 |
| % Change | -0.51% | +0.23% | -0.06% | -0.14% | +1.05% |
| Volume | 183,100 | 16,025,500 | 3,438,900 | 6,757,700 | 9,692,400 |
| 20-Day Average Volume | 427,160 | 16,926,105 | 3,095,790 | 5,547,220 | 7,498,510 |
| Previous Close | 47.09 | 121.05 | 51.09 | 51.11 | 163.57 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 119.92 | 48.46 | 48.44 | 160.38 |
| 20-Day Raw Stochastic | 75.42% | 72.15% | 88.34% | 88.12% | 96.86% |
| 20-Day Relative Strength | 52.85% | 69.27% | 65.89% | 65.74% | 66.81% |
| Weighted Alpha | +1.90 | +10.82 | +48.64 | +32.20 | +3.24 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +2.37% since 04/18/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +4.89% since 04/18/24 |
| Low | 45.81 on 09/01/22 | 118.43 on 04/22/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 158.15 on 04/19/24 |
| High | 47.77 on 09/07/22 | 121.76 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 165.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +5.83% since 03/25/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +5.63% since 03/25/24 |
| Low | 41.48 on 08/15/22 | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.65 on 03/26/24 |
| High | 48.60 on 08/29/22 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 165.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +18.80% since 01/25/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +11.25% since 01/25/24 |
| Low | 41.48 on 08/15/22 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 146.52 on 02/01/24 |
| High | 55.84 on 06/14/22 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 165.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +11.73% since 10/25/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +6.04% since 10/25/23 |
| Low | 41.48 on 08/15/22 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 165.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 479,147,392 | 199,440,640 | 199,518,720 | 303,793,536 |
| Shares Outstanding, K | 1,830,210 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 126,290,300,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | 6,551,650,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 0.61 | 0.96 | 0.94 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 |
| Latest Earnings Date | 10/27/22 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 09/09/22 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 12.71 | 14.97 | 14.97 | 12.40 |