Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | BP | E |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 120.30 | 161.88 | 39.58 | 32.59 |
| High | 47.13 | 121.26 | 163.84 | 39.58 | 32.69 |
| Low | 46.30 | 119.39 | 161.45 | 39.08 | 32.44 |
| Last | 46.85 | 121.05 | 163.57 | 39.34 | 32.59 |
| Change | -0.24 | +0.02 | +0.72 | +0.05 | -0.71 |
| % Change | -0.51% | +0.02% | +0.44% | +0.13% | -2.13% |
| Volume | 183,100 | 12,101,100 | 7,610,300 | 8,037,800 | 366,400 |
| 20-Day Average Volume | 427,160 | 16,745,609 | 7,384,730 | 11,795,560 | 215,900 |
| Previous Close | 47.09 | 121.03 | 162.85 | 39.29 | 33.30 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 119.60 | 159.93 | 38.72 | 32.75 |
| 20-Day Raw Stochastic | 75.42% | 73.89% | 96.67% | 66.98% | 50.21% |
| 20-Day Relative Strength | 52.85% | 68.70% | 64.19% | 62.01% | 52.05% |
| Weighted Alpha | +1.90 | +10.47 | +1.78 | +3.52 | +7.74 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +2.04% since 04/17/24 | +4.58% since 04/17/24 | +2.53% since 04/17/24 | +0.22% since 04/17/24 |
| Low | 45.81 on 09/01/22 | 117.97 on 04/18/24 | 156.39 on 04/18/24 | 37.87 on 04/18/24 | 32.07 on 04/18/24 |
| High | 47.77 on 09/07/22 | 121.57 on 04/22/24 | 163.84 on 04/24/24 | 39.58 on 04/24/24 | 33.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +6.66% since 03/22/24 | +5.76% since 03/22/24 | +4.07% since 03/22/24 | +4.99% since 03/22/24 |
| Low | 41.48 on 08/15/22 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 37.19 on 03/27/24 | 31.30 on 03/26/24 |
| High | 48.60 on 08/29/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +21.54% since 01/24/24 | +12.87% since 01/24/24 | +13.83% since 01/24/24 | +3.49% since 01/24/24 |
| Low | 41.48 on 08/15/22 | 99.61 on 01/25/24 | 145.23 on 01/25/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 55.84 on 06/14/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +11.68% since 10/24/23 | +4.42% since 10/24/23 | +1.42% since 10/24/23 | +0.59% since 10/24/23 |
| Low | 41.48 on 08/15/22 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 479,068,192 | 302,456,288 | 110,648,176 | 56,209,364 |
| Shares Outstanding, K | 1,830,210 | 3,958,260 | 1,857,269 | 2,816,192 | 1,687,969 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 126,290,300,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 26,976,550,000 |
| Last Quarter Net Income | 6,551,650,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 194,420,000 |
| 60-Month Beta | 0.61 | 0.96 | 1.12 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 1.06 on 02/21/24 |
| Latest Earnings Date | 10/27/22 | 04/26/24 | 04/26/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 09/09/22 | 02/13/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 12.66 | 12.33 | 8.16 | 6.16 |