Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | SRAD | AS | POOL | GOLF |
| Company | Peloton Interactive Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.12 | 25.04 | 36.92 | 291.81 | 71.32 |
| High | 7.42 | 25.24 | 37.23 | 295.41 | 71.43 |
| Low | 6.86 | 24.17 | 36.02 | 287.06 | 69.54 |
| Last | 6.96 | 24.33 | 36.24 | 288.90 | 69.94 |
| Change | -0.36 | -1.00 | -1.17 | -6.93 | -2.10 |
| % Change | -4.92% | -3.95% | -3.13% | -2.34% | -2.92% |
| Volume | 14,307,801 | 1,085,700 | 4,981,100 | 550,600 | 254,100 |
| 20-Day Average Volume | 15,454,700 | 1,665,020 | 6,128,375 | 611,115 | 348,860 |
| Previous Close | 7.32 | 25.33 | 37.41 | 295.83 | 72.04 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 24.02 | 36.71 | 303.88 | 70.43 |
| 20-Day Raw Stochastic | 46.63% | 54.13% | 66.68% | 4.93% | 39.60% |
| 20-Day Relative Strength | 50.47% | 55.39% | 61.87% | 41.23% | 52.61% |
| Weighted Alpha | +27.10 | +109.45 | +143.83 | -19.89 | +9.64 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 80% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 06/06/25 | +0.95% since 06/06/25 | -3.41% since 06/06/25 | -2.75% since 06/06/25 | -1.62% since 06/06/25 |
| Low | 6.86 on 06/13/25 | 23.63 on 06/09/25 | 36.02 on 06/13/25 | 287.06 on 06/13/25 | 69.54 on 06/13/25 |
| High | 7.99 on 06/09/25 | 25.44 on 06/12/25 | 39.17 on 06/11/25 | 308.19 on 06/11/25 | 74.21 on 06/11/25 |
| 1-Month | |||||
| %Chg | +2.20% since 05/13/25 | +4.29% since 05/13/25 | +16.15% since 05/13/25 | -7.95% since 05/13/25 | -0.48% since 05/13/25 |
| Low | 6.06 on 05/20/25 | 23.02 on 05/22/25 | 30.30 on 05/15/25 | 287.06 on 06/13/25 | 67.14 on 06/02/25 |
| High | 7.99 on 06/09/25 | 25.44 on 06/12/25 | 39.17 on 06/11/25 | 324.42 on 05/19/25 | 74.21 on 06/11/25 |
| 3-Month | |||||
| %Chg | +14.66% since 03/13/25 | +24.07% since 03/13/25 | +36.19% since 03/13/25 | -9.93% since 03/13/25 | +8.60% since 03/13/25 |
| Low | 4.63 on 04/07/25 | 18.09 on 04/07/25 | 20.21 on 04/09/25 | 284.27 on 04/09/25 | 55.31 on 04/09/25 |
| High | 7.99 on 06/09/25 | 25.85 on 04/22/25 | 39.17 on 06/11/25 | 331.43 on 03/17/25 | 74.21 on 06/11/25 |
| 6-Month | |||||
| %Chg | -27.35% since 12/13/24 | +40.31% since 12/13/24 | +31.07% since 12/13/24 | -20.40% since 12/13/24 | -4.96% since 12/13/24 |
| Low | 4.63 on 04/07/25 | 16.27 on 12/19/24 | 20.21 on 04/09/25 | 284.27 on 04/09/25 | 55.31 on 04/09/25 |
| High | 10.90 on 12/17/24 | 25.85 on 04/22/25 | 39.17 on 06/11/25 | 374.74 on 03/10/25 | 76.65 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,714,156 | 27,073,550 | 20,071,342 | 10,861,195 | 4,110,094 |
| Shares Outstanding, K | 389,965 | 1,112,764 | 553,845 | 37,595 | 58,766 |
| Annual Sales | 2,700,500,000 | 1,197,400,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 |
| Annual Net Income | -551,900,000 | 36,950,000 | 72,600,000 | 434,330,000 | 214,300,000 |
| Last Quarter Sales | 624,000,000 | 327,880,000 | 1,472,500,000 | 1,071,530,000 | 703,370,000 |
| Last Quarter Net Income | -47,700,000 | 25,500,000 | 134,600,000 | 53,550,000 | 99,370,000 |
| 60-Month Beta | 2.15 | 2.04 | 3.64 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/08/25 | 0.07 on 05/12/25 | 0.27 on 05/20/25 | 1.32 on 04/24/25 | 1.62 on 05/07/25 |
| Latest Earnings Date | 05/08/25 | 05/12/25 | 05/20/25 | 07/24/25 | 08/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.250 on 05/15/25 | 0.235 on 06/06/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.32 | 60.34 | 28.09 | 20.01 |