Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | YETI | BC | GOLF |
| Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.15 | 371.83 | 36.50 | 86.62 | 64.61 |
| High | 3.17 | 378.72 | 36.50 | 87.37 | 64.95 |
| Low | 3.00 | 371.83 | 35.56 | 85.91 | 63.14 |
| Last | 3.06 | 377.39 | 35.67 | 86.13 | 63.16 |
| Change | -0.07 | +2.40 | -0.60 | -0.23 | -1.67 |
| % Change | -2.24% | +0.64% | -1.65% | -0.27% | -2.58% |
| Volume | 9,943,500 | 550,300 | 1,366,131 | 913,900 | 548,500 |
| 20-Day Average Volume | 11,489,030 | 367,440 | 1,437,140 | 731,435 | 375,090 |
| Previous Close | 3.13 | 374.99 | 36.27 | 86.36 | 64.83 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 384.11 | 37.80 | 89.66 | 63.53 |
| 20-Day Raw Stochastic | 8.74% | 30.40% | 2.52% | 29.80% | 43.79% |
| 20-Day Relative Strength | 32.68% | 45.29% | 37.18% | 44.91% | 48.63% |
| Weighted Alpha | -65.98 | +6.94 | -17.12 | +2.80 | +24.42 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/17/24 | +3.64% since 04/17/24 | -3.67% since 04/17/24 | +4.00% since 04/17/24 | +2.72% since 04/17/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.56 on 04/24/24 | 81.67 on 04/18/24 | 61.06 on 04/18/24 |
| High | 3.28 on 04/23/24 | 379.16 on 04/23/24 | 37.65 on 04/22/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -27.14% since 03/22/24 | -9.36% since 03/22/24 | -4.45% since 03/22/24 | -6.65% since 03/22/24 | -1.30% since 03/22/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.56 on 04/24/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 4.52 on 03/28/24 | 418.32 on 03/25/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -46.22% since 01/24/24 | -0.92% since 01/24/24 | -20.25% since 01/24/24 | +2.10% since 01/24/24 | -4.33% since 01/24/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.56 on 04/24/24 | 80.39 on 01/31/24 | 60.02 on 04/16/24 |
| High | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -36.65% since 10/24/23 | +17.27% since 10/24/23 | -16.66% since 10/24/23 | +23.95% since 10/24/23 | +21.72% since 10/24/23 |
| Low | 2.92 on 04/22/24 | 308.45 on 10/27/23 | 35.56 on 04/24/24 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
| High | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,313 | 14,431,865 | 3,091,002 | 5,941,568 | 4,104,906 |
| Shares Outstanding, K | 366,873 | 38,486 | 85,222 | 68,800 | 63,318 |
| Annual Sales | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 1.96 | 1.00 | 2.29 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 0.90 on 02/15/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.82 | 18.27 | 9.66 | 21.86 |