Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | YETI | BC | ASO |
| Company | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.05 | 368.13 | 36.02 | 84.92 | 58.67 |
| High | 3.28 | 379.16 | 36.45 | 86.96 | 60.24 |
| Low | 3.04 | 366.38 | 35.73 | 84.51 | 58.00 |
| Last | 3.13 | 374.99 | 36.27 | 86.36 | 59.27 |
| Change | +0.08 | +9.11 | -0.09 | +1.44 | +1.83 |
| % Change | +2.62% | +2.49% | -0.25% | +1.70% | +3.19% |
| Volume | 9,762,500 | 503,400 | 1,776,000 | 718,900 | 2,184,800 |
| 20-Day Average Volume | 11,570,735 | 352,530 | 1,426,775 | 708,745 | 1,446,320 |
| Previous Close | 3.05 | 365.88 | 36.36 | 84.92 | 57.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 385.37 | 37.86 | 90.02 | 61.51 |
| 20-Day Raw Stochastic | 13.12% | 25.97% | 12.89% | 31.33% | 24.84% |
| 20-Day Relative Strength | 33.63% | 43.95% | 39.22% | 45.33% | 40.07% |
| Weighted Alpha | -64.91 | +6.01 | -15.15 | +3.17 | -2.54 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/16/24 | +1.35% since 04/16/24 | -3.82% since 04/16/24 | +1.70% since 04/16/24 | -0.13% since 04/16/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.73 on 04/23/24 | 81.67 on 04/18/24 | 56.07 on 04/19/24 |
| High | 3.28 on 04/23/24 | 379.16 on 04/23/24 | 37.91 on 04/17/24 | 86.96 on 04/23/24 | 60.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -25.48% since 03/22/24 | -9.94% since 03/22/24 | -2.84% since 03/22/24 | -6.41% since 03/22/24 | -7.55% since 03/22/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.73 on 04/23/24 | 81.67 on 04/18/24 | 56.07 on 04/19/24 |
| High | 4.52 on 03/28/24 | 418.32 on 03/25/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 | 68.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -46.22% since 01/23/24 | -4.01% since 01/23/24 | -21.90% since 01/23/24 | +0.27% since 01/23/24 | -9.28% since 01/23/24 |
| Low | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 35.73 on 04/23/24 | 80.39 on 01/31/24 | 56.07 on 04/19/24 |
| High | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | -33.40% since 10/23/23 | +16.45% since 10/23/23 | -9.93% since 10/23/23 | +21.63% since 10/23/23 | +35.41% since 10/23/23 |
| Low | 2.92 on 04/22/24 | 308.45 on 10/27/23 | 35.73 on 04/23/24 | 66.47 on 10/26/23 | 43.07 on 10/30/23 |
| High | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,963 | 14,081,258 | 3,098,672 | 5,842,496 | 4,273,823 |
| Shares Outstanding, K | 366,873 | 38,486 | 85,222 | 68,800 | 74,405 |
| Annual Sales | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 | 1,794,830,000 |
| Last Quarter Net Income | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 | 168,170,000 |
| 60-Month Beta | 1.96 | 1.00 | 2.29 | 1.56 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 0.90 on 02/15/24 | 1.45 on 02/01/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 18.74 | 9.55 | 8.51 |