Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | SRAD | ONON | BC |
| Company | Peloton Interactive Inc | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.03 | 365.16 | 9.70 | 32.89 | 82.80 |
| High | 3.03 | 369.36 | 9.70 | 32.89 | 83.53 |
| Low | 3.03 | 362.67 | 9.70 | 32.89 | 81.67 |
| Last | 3.03 | 362.91 | 9.70 | 32.89 | 82.08 |
| Change | -0.03 | -1.24 | +0.01 | -0.12 | -0.74 |
| % Change | -0.98% | -0.34% | +0.05% | -0.36% | -0.89% |
| Volume | 56,542 | 235,500 | 156 | 4,307 | 594,000 |
| 20-Day Average Volume | 11,635,737 | 344,160 | 323,748 | 3,702,885 | 702,020 |
| Previous Close | 3.06 | 364.15 | 9.69 | 33.01 | 82.82 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 392.44 | 11.05 | 33.39 | 91.22 |
| 20-Day Raw Stochastic | 0.67% | 0.41% | 1.36% | 35.74% | 2.77% |
| 20-Day Relative Strength | 30.94% | 36.08% | 35.31% | 50.66% | 35.09% |
| Weighted Alpha | -68.51 | +2.97 | -20.45 | +5.96 | -5.01 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.65% since 04/12/24 | -4.28% since 04/11/24 | -8.32% since 04/12/24 | +0.06% since 04/12/24 | -7.37% since 04/11/24 |
| Low | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 9.67 on 04/16/24 | 31.94 on 04/15/24 | 81.67 on 04/18/24 |
| High | 3.57 on 04/15/24 | 385.12 on 04/15/24 | 10.79 on 04/15/24 | 33.82 on 04/17/24 | 88.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -28.87% since 03/19/24 | -8.66% since 03/18/24 | -3.87% since 03/19/24 | -3.91% since 03/19/24 | -5.66% since 03/18/24 |
| Low | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 9.67 on 04/16/24 | 31.16 on 04/05/24 | 81.67 on 04/18/24 |
| High | 4.60 on 03/21/24 | 420.98 on 03/21/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -45.60% since 01/19/24 | -6.22% since 01/18/24 | -14.01% since 01/19/24 | +17.63% since 01/19/24 | -4.09% since 01/18/24 |
| Low | 3.02 on 04/18/24 | 361.16 on 02/02/24 | 9.55 on 02/21/24 | 26.03 on 01/24/24 | 80.39 on 01/31/24 |
| High | 6.21 on 01/22/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -36.74% since 10/19/23 | +7.77% since 10/18/23 | +7.78% since 10/19/23 | +30.15% since 10/19/23 | +11.25% since 10/18/23 |
| Low | 3.02 on 04/18/24 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 |
| High | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,631 | 13,966,955 | 10,775,652 | 20,784,844 | 5,647,105 |
| Shares Outstanding, K | 366,873 | 38,486 | 1,111,465 | 629,653 | 68,800 |
| Annual Sales | 2,800,200,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | -1,261,700,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 743,600,000 | 1,003,050,000 | 272,240,000 | 504,690,000 | 1,361,900,000 |
| Last Quarter Net Income | -194,900,000 | 51,440,000 | 25,370,000 | -30,250,000 | 60,900,000 |
| 60-Month Beta | 1.96 | 1.00 | 1.97 | 2.16 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 0.08 on 03/20/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 05/21/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 83.08 | 123.59 | 9.42 |