Portillo's Inc (PTLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTLO | MCD | SBUX | CMG | YUM |
Company | Portillo's Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.08 | 282.25 | 91.79 | 2,945.00 | 137.39 |
High | 14.53 | 283.38 | 92.24 | 2,945.00 | 138.83 |
Low | 13.95 | 281.25 | 91.30 | 2,903.01 | 137.39 |
Last | 14.18 | 281.95 | 91.39 | 2,906.77 | 138.65 |
Change | +0.13 | -0.07 | -0.11 | -16.69 | +1.33 |
% Change | +0.93% | -0.02% | -0.12% | -0.57% | +0.97% |
Volume | 1,534,000 | 3,454,000 | 6,784,200 | 292,700 | 1,770,800 |
20-Day Average Volume | 853,170 | 3,213,230 | 7,613,615 | 254,675 | 2,089,810 |
Previous Close | 14.05 | 282.02 | 91.50 | 2,923.46 | 137.32 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.58 | 285.85 | 91.49 | 2,786.96 | 137.78 |
20-Day Raw Stochastic | 70.61% | 24.92% | 29.49% | 71.34% | 58.59% |
20-Day Relative Strength | 53.11% | 43.33% | 46.08% | 71.67% | 57.91% |
Weighted Alpha | -32.60 | -0.10 | -12.50 | +77.80 | +7.60 |
Today's Opinion | 64% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.35% since 03/21/24 | -0.56% since 03/21/24 | -0.29% since 03/21/24 | +0.06% since 03/21/24 | +1.52% since 03/21/24 |
Low | 13.04 on 03/26/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 2,871.49 on 03/25/24 | 134.42 on 03/25/24 |
High | 14.53 on 03/28/24 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 2,993.99 on 03/27/24 | 138.83 on 03/28/24 |
1-Month | |||||
%Chg | -7.74% since 02/28/24 | -4.49% since 02/28/24 | -1.73% since 02/28/24 | +8.80% since 02/28/24 | +0.04% since 02/28/24 |
Low | 12.57 on 03/14/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 2,614.98 on 03/11/24 | 134.42 on 03/25/24 |
High | 15.09 on 02/29/24 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
3-Month | |||||
%Chg | -13.22% since 12/28/23 | -4.70% since 12/28/23 | -4.73% since 12/28/23 | +27.58% since 12/28/23 | +6.23% since 12/28/23 |
Low | 12.57 on 03/14/24 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 2,204.09 on 01/08/24 | 125.74 on 02/05/24 |
High | 16.36 on 12/29/23 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
6-Month | |||||
%Chg | -7.14% since 09/28/23 | +6.16% since 09/28/23 | +0.34% since 09/28/23 | +58.09% since 09/28/23 | +11.74% since 09/28/23 |
Low | 12.57 on 03/14/24 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 1,768.64 on 10/13/23 | 115.53 on 10/13/23 |
High | 16.98 on 11/03/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,025,299 | 203,633,104 | 103,596,304 | 80,164,168 | 38,633,064 |
Shares Outstanding, K | 72,975 | 722,052 | 1,132,200 | 27,421 | 281,336 |
Annual Sales | 679,910,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 18,420,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 187,860,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 7,790,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 1.87 | 0.72 | 0.98 | 1.29 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/27/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 35.68 | 23.33 | 24.42 | 65.87 | 26.07 |