Protagonist Therapeutics Inc (PTGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTGX | BMY | MRNA | AMGN | GILD |
Company | Protagonist Therapeutics Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 25.13 | 47.39 | 107.43 | 273.45 | 67.47 |
High | 25.35 | 47.50 | 108.23 | 274.35 | 67.90 |
Low | 24.60 | 44.37 | 103.52 | 267.24 | 65.26 |
Last | 24.74 | 44.71 | 106.19 | 270.01 | 65.34 |
Change | -0.96 | -4.15 | -2.66 | -3.00 | -1.74 |
% Change | -3.74% | -8.49% | -2.44% | -1.10% | -2.59% |
Volume | 254,169 | 33,388,667 | 1,854,485 | 919,210 | 7,867,018 |
20-Day Average Volume | 535,769 | 12,231,963 | 3,088,259 | 2,103,078 | 6,482,464 |
Previous Close | 25.70 | 48.86 | 108.85 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.08 | 49.93 | 104.99 | 270.72 | 68.69 |
20-Day Raw Stochastic | 1.71% | 2.03% | 47.11% | 32.71% | 0.93% |
20-Day Relative Strength | 38.49% | 28.04% | 52.70% | 45.17% | 28.48% |
Weighted Alpha | +12.98 | -35.01 | -11.75 | +9.35 | -23.62 |
Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
Previous Opinion | 24% Buy | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 04/18/24 | -7.71% since 04/18/24 | +3.82% since 04/18/24 | +2.68% since 04/18/24 | -1.24% since 04/18/24 |
Low | 24.60 on 04/25/24 | 44.37 on 04/25/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.26 on 04/25/24 |
High | 27.78 on 04/23/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -11.51% since 03/25/24 | -14.69% since 03/25/24 | -4.06% since 03/25/24 | -3.92% since 03/25/24 | -9.98% since 03/25/24 |
Low | 24.60 on 04/25/24 | 44.37 on 04/25/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.26 on 04/25/24 |
High | 29.27 on 03/28/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +1.44% since 01/25/24 | -10.15% since 01/25/24 | +3.01% since 01/25/24 | -13.04% since 01/25/24 | -18.56% since 01/25/24 |
Low | 24.23 on 01/26/24 | 44.37 on 04/25/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.26 on 04/25/24 |
High | 33.34 on 03/01/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | +75.16% since 10/25/23 | -21.26% since 10/25/23 | +37.96% since 10/25/23 | -0.87% since 10/25/23 | -16.65% since 10/25/23 |
Low | 13.75 on 10/27/23 | 44.37 on 04/25/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.26 on 04/25/24 |
High | 33.34 on 03/01/24 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,497,668 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 58,275 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 60,000,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -78,960,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 60,000,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | 27,340,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 2.01 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/27/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |