Patterson-Uti Energy (PTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTEN | HP | RIG | NBR | ICD |
| Company | Patterson-Uti Energy | Helmerich & Payne | Transocean Inc | Nabors Industries | Independence Contract Drilling Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.30 | 41.01 | 5.77 | 75.72 | 1.9800 |
| High | 11.63 | 42.68 | 6.00 | 80.87 | 1.9800 |
| Low | 11.20 | 40.66 | 5.75 | 75.38 | 1.9000 |
| Last | 11.60 | 42.32 | 5.94 | 80.65 | 1.9200 |
| Change | +0.26 | +1.09 | +0.13 | +4.65 | +0.0100 |
| % Change | +2.29% | +2.64% | +2.24% | +6.12% | +0.52% |
| Volume | 4,805,600 | 1,333,300 | 16,091,200 | 370,800 | 9,200 |
| 20-Day Average Volume | 5,805,905 | 991,225 | 19,108,865 | 231,080 | 61,365 |
| Previous Close | 11.34 | 41.23 | 5.81 | 76.00 | 1.9100 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 42.24 | 6.19 | 82.88 | 1.9140 |
| 20-Day Raw Stochastic | 31.82% | 50.00% | 32.62% | 39.79% | 34.29% |
| 20-Day Relative Strength | 49.51% | 56.24% | 50.91% | 47.41% | 52.07% |
| Weighted Alpha | -0.63 | +26.22 | -5.46 | -22.57 | -38.05 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/16/24 | +2.72% since 04/16/24 | +0.51% since 04/16/24 | +7.68% since 04/16/24 | +1.59% since 04/16/24 |
| Low | 11.11 on 04/22/24 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 73.21 on 04/17/24 | 1.8300 on 04/18/24 |
| High | 11.63 on 04/23/24 | 42.68 on 04/23/24 | 6.00 on 04/17/24 | 80.87 on 04/23/24 | 1.9800 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.77% since 03/22/24 | +2.52% since 03/22/24 | -0.50% since 03/22/24 | -6.89% since 03/22/24 | +12.94% since 03/22/24 |
| Low | 11.11 on 04/22/24 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 73.21 on 04/17/24 | 1.6700 on 03/25/24 |
| High | 12.65 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.28% since 01/23/24 | +23.96% since 01/23/24 | +8.20% since 01/23/24 | +1.09% since 01/23/24 | -8.13% since 01/23/24 |
| Low | 10.02 on 02/13/24 | 34.20 on 01/24/24 | 4.45 on 02/20/24 | 73.21 on 04/17/24 | 1.6100 on 03/11/24 |
| High | 12.65 on 04/08/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 2.2800 on 01/30/24 |
| 6-Month | |||||
| %Chg | -13.56% since 10/23/23 | +3.22% since 10/23/23 | -16.34% since 10/23/23 | -30.19% since 10/23/23 | -33.33% since 10/23/23 |
| Low | 9.73 on 01/17/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 71.42 on 01/17/24 | 1.6100 on 03/11/24 |
| High | 13.62 on 10/24/23 | 44.11 on 04/08/24 | 7.15 on 10/24/23 | 116.30 on 10/24/23 | 2.9400 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,572,878 | 4,074,637 | 4,761,760 | 719,872 | 29,160 |
| Shares Outstanding, K | 403,252 | 98,827 | 819,580 | 9,472 | 15,267 |
| Annual Sales | 4,146,460,000 | 2,872,420,000 | 2,832,000,000 | 3,049,800,000 | 210,110,000 |
| Annual Net Income | 246,290,000 | 434,100,000 | -954,000,000 | -11,780,000 | -37,700,000 |
| Last Quarter Sales | 1,584,320,000 | 677,150,000 | 741,000,000 | 737,840,000 | 45,830,000 |
| Last Quarter Net Income | 61,950,000 | 95,170,000 | -104,000,000 | -16,700,000 | -25,950,000 |
| 60-Month Beta | 2.22 | 1.51 | 2.77 | 2.33 | 4.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/14/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | -3.84 on 02/06/24 | -0.61 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 04/24/24 | 05/14/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 05/16/24 | 08/21/15 | 03/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 10.46 | 0.00 | 0.00 | 0.00 |