Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | ZTS | TAK | CTLT | UTHR |
| Company | Ptc Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.01 | 151.50 | 13.18 | 55.91 | 237.47 |
| High | 25.53 | 151.54 | 13.26 | 56.05 | 238.34 |
| Low | 24.01 | 147.11 | 13.18 | 55.86 | 235.59 |
| Last | 25.31 | 147.93 | 13.24 | 55.92 | 236.37 |
| Change | +0.62 | -5.18 | +0.08 | +0.12 | -0.56 |
| % Change | +2.51% | -3.38% | +0.61% | +0.22% | -0.24% |
| Volume | 244,426 | 2,127,504 | 246,010 | 197,378 | 80,851 |
| 20-Day Average Volume | 619,097 | 3,771,965 | 1,774,110 | 1,508,667 | 507,843 |
| Previous Close | 24.69 | 153.11 | 13.16 | 55.80 | 236.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.34 | 161.59 | 13.63 | 56.40 | 235.79 |
| 20-Day Raw Stochastic | 21.71% | 6.52% | 10.37% | 21.47% | 50.99% |
| 20-Day Relative Strength | 41.67% | 28.60% | 35.41% | 49.94% | 52.87% |
| Weighted Alpha | -31.66 | -22.28 | -21.61 | +47.65 | +4.60 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/12/24 | -0.85% since 04/12/24 | -0.90% since 04/12/24 | -0.67% since 04/12/24 | +1.68% since 04/12/24 |
| Low | 24.01 on 04/19/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
| High | 26.78 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | -16.50% since 03/19/24 | -14.03% since 03/19/24 | -8.05% since 03/19/24 | -0.05% since 03/19/24 | -1.21% since 03/19/24 |
| Low | 24.01 on 04/19/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
| High | 30.94 on 03/21/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -6.10% since 01/19/24 | -21.06% since 01/19/24 | -9.93% since 01/19/24 | +13.64% since 01/19/24 | +8.57% since 01/19/24 |
| Low | 23.58 on 02/13/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 208.62 on 02/08/24 |
| High | 32.90 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +7.81% since 10/19/23 | -11.51% since 10/19/23 | -8.81% since 10/19/23 | +29.62% since 10/19/23 | +4.73% since 10/19/23 |
| Low | 17.53 on 11/02/23 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 32.90 on 03/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,452 | 70,026,240 | 41,649,004 | 10,098,348 | 11,149,686 |
| Shares Outstanding, K | 76,608 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 937,820,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -626,600,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 307,060,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -155,790,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 0.67 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 11.86 |