Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | SAP | CRM |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 169.04 | 476.41 | 201.58 | 293.77 | 263.48 |
| High | 170.99 | 479.18 | 216.60 | 296.16 | 265.70 |
| Low | 168.10 | 472.76 | 201.20 | 292.39 | 258.00 |
| Last | 169.34 | 474.96 | 215.22 | 293.36 | 258.40 |
| Change | -1.68 | -3.91 | +15.36 | -8.38 | -8.51 |
| % Change | -0.98% | -0.82% | +7.69% | -2.78% | -3.19% |
| Volume | 1,143,600 | 16,814,400 | 53,707,300 | 1,445,000 | 7,659,300 |
| 20-Day Average Volume | 781,320 | 18,376,506 | 13,419,880 | 1,086,905 | 8,697,850 |
| Previous Close | 171.02 | 478.87 | 199.86 | 301.74 | 266.91 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.77 | 463.15 | 170.01 | 301.53 | 272.69 |
| 20-Day Raw Stochastic | 48.78% | 82.77% | 97.79% | 6.77% | 10.35% |
| 20-Day Relative Strength | 55.72% | 69.49% | 82.90% | 49.52% | 41.07% |
| Weighted Alpha | -3.53 | +14.00 | +59.40 | +51.03 | -0.34 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/06/25 | +0.97% since 06/06/25 | +23.68% since 06/06/25 | -5.31% since 06/06/25 | -5.87% since 06/06/25 |
| Low | 168.10 on 06/13/25 | 466.96 on 06/10/25 | 173.79 on 06/09/25 | 292.39 on 06/13/25 | 258.00 on 06/13/25 |
| High | 172.20 on 06/11/25 | 480.42 on 06/12/25 | 216.60 on 06/13/25 | 306.22 on 06/09/25 | 274.20 on 06/09/25 |
| 1-Month | |||||
| %Chg | -0.95% since 05/13/25 | +5.75% since 05/13/25 | +32.63% since 05/13/25 | +1.25% since 05/13/25 | -10.64% since 05/13/25 |
| Low | 164.66 on 06/02/25 | 448.14 on 05/14/25 | 154.26 on 05/23/25 | 287.51 on 05/14/25 | 254.50 on 05/29/25 |
| High | 174.26 on 05/20/25 | 480.42 on 06/12/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 296.05 on 05/14/25 |
| 3-Month | |||||
| %Chg | +10.46% since 03/13/25 | +25.40% since 03/13/25 | +45.75% since 03/13/25 | +14.96% since 03/13/25 | -4.91% since 03/13/25 |
| Low | 133.38 on 04/09/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 174.26 on 05/20/25 | 480.42 on 06/12/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 296.05 on 05/14/25 |
| 6-Month | |||||
| %Chg | -14.77% since 12/13/24 | +6.19% since 12/13/24 | +24.12% since 12/13/24 | +15.82% since 12/13/24 | -27.07% since 12/13/24 |
| Low | 133.38 on 04/09/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 201.77 on 12/16/24 | 480.42 on 06/12/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 367.09 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,311,992 | 3,530,160,960 | 601,960,896 | 360,393,920 | 247,030,400 |
| Shares Outstanding, K | 119,948 | 7,432,544 | 2,796,956 | 1,228,504 | 956,000 |
| Annual Sales | 2,298,470,000 | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 376,330,000 | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 636,370,000 | 70,066,000,000 | 14,130,000,000 | 9,495,200,000 | 9,829,000,000 |
| Last Quarter Net Income | 162,640,000 | 25,824,000,000 | 2,936,000,000 | 1,875,230,000 | 1,541,000,000 |
| 60-Month Beta | 1.18 | 1.03 | 1.32 | 1.32 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/30/25 | 3.46 on 04/30/25 | 1.70 on 06/11/25 | 1.51 on 04/22/25 | 2.58 on 05/28/25 |
| Latest Earnings Date | 07/30/25 | 07/29/25 | 06/11/25 | 07/28/25 | 05/28/25 |
| Most Recent Dividend | N/A | 0.830 on 05/15/25 | 0.500 on 04/10/25 | 1.842 on 05/13/25 | 0.416 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 08/21/25 | 07/10/25 | 05/13/25 | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.02 | 37.01 | 41.12 | 54.56 | 33.62 |