Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTC | MSFT | ORCL | SAP | ADBE |
Company | Ptc Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 179.05 | 394.03 | 113.63 | 181.37 | 468.41 |
High | 180.86 | 395.00 | 114.35 | 183.03 | 471.74 |
Low | 178.15 | 388.03 | 112.78 | 180.16 | 465.78 |
Last | 179.84 | 392.46 | 114.11 | 182.97 | 467.54 |
Change | -0.66 | -16.60 | -1.23 | -5.10 | -9.58 |
% Change | -0.37% | -4.06% | -1.07% | -2.71% | -2.01% |
Volume | 88,660 | 14,959,100 | 1,282,486 | 469,360 | 703,122 |
20-Day Average Volume | 640,991 | 17,870,219 | 5,857,391 | 856,521 | 2,928,266 |
Previous Close | 180.50 | 409.06 | 115.34 | 188.07 | 477.12 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 182.00 | 415.43 | 120.68 | 186.07 | 482.04 |
20-Day Raw Stochastic | 34.30% | 12.17% | 8.94% | 34.00% | 10.99% |
20-Day Relative Strength | 46.17% | 38.43% | 39.44% | 47.29% | 35.75% |
Weighted Alpha | +39.11 | +24.48 | +14.42 | +38.23 | +6.12 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 04/18/24 | -2.77% since 04/18/24 | -1.60% since 04/18/24 | +2.18% since 04/18/24 | -1.22% since 04/18/24 |
Low | 175.01 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 181.93 on 04/24/24 | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 189.27 on 04/24/24 | 478.57 on 04/24/24 |
1-Month | |||||
%Chg | -4.84% since 03/25/24 | -7.05% since 03/25/24 | -9.47% since 03/25/24 | -6.52% since 03/25/24 | -7.85% since 03/25/24 |
Low | 173.82 on 04/18/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 191.37 on 03/26/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | -0.27% since 01/25/24 | -2.92% since 01/25/24 | -0.75% since 01/25/24 | +5.25% since 01/25/24 | -24.92% since 01/25/24 |
Low | 172.72 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.04 on 01/26/24 | 462.28 on 04/22/24 |
High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +30.13% since 10/25/23 | +15.38% since 10/25/23 | +12.53% since 10/25/23 | +39.65% since 10/25/23 | -10.31% since 10/25/23 |
Low | 134.61 on 10/26/23 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,579,138 | 3,039,494,400 | 317,011,968 | 221,843,616 | 213,749,760 |
Shares Outstanding, K | 119,552 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 2,097,050,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 245,540,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 550,210,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | 66,390,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 1.17 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 01/31/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 63.54 | 36.85 | 25.75 | 48.08 | 35.42 |