Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTC | MSFT | ADBE | ORCL | CRM |
Company | Ptc Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 181.38 | 398.25 | 473.83 | 113.75 | 271.30 |
High | 181.93 | 398.25 | 473.83 | 113.75 | 271.30 |
Low | 178.84 | 398.25 | 473.83 | 113.75 | 271.30 |
Last | 180.50 | 398.25 | 473.83 | 113.75 | 271.30 |
Change | +0.06 | -10.81 | -3.29 | -1.59 | -4.89 |
% Change | +0.03% | -2.64% | -0.69% | -1.38% | -1.77% |
Volume | 416,100 | 411,941 | 13,282 | 16,039 | 11,376 |
20-Day Average Volume | 667,440 | 17,236,816 | 2,898,669 | 5,800,812 | 5,167,064 |
Previous Close | 180.44 | 409.06 | 477.12 | 115.34 | 276.19 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 182.51 | 415.69 | 482.36 | 120.66 | 288.62 |
20-Day Raw Stochastic | 38.15% | 7.44% | 24.72% | 0.00% | 6.04% |
20-Day Relative Strength | 47.61% | 40.83% | 37.49% | 38.85% | 37.32% |
Weighted Alpha | +40.14 | +26.77 | +8.14 | +13.88 | +32.89 |
Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 04/17/24 | -1.49% since 04/18/24 | +0.14% since 04/18/24 | -1.94% since 04/18/24 | -0.23% since 04/18/24 |
Low | 173.82 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.75 on 04/25/24 | 268.73 on 04/19/24 |
High | 181.93 on 04/24/24 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | -5.14% since 03/22/24 | -5.82% since 03/25/24 | -6.58% since 03/25/24 | -9.78% since 03/25/24 | -11.36% since 03/25/24 |
Low | 173.82 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.75 on 04/25/24 | 268.73 on 04/19/24 |
High | 191.37 on 03/26/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | +1.00% since 01/24/24 | -1.64% since 01/25/24 | -23.89% since 01/25/24 | -1.09% since 01/25/24 | -2.77% since 01/25/24 |
Low | 172.72 on 02/13/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +29.24% since 10/24/23 | +16.90% since 10/25/23 | -9.08% since 10/25/23 | +12.15% since 10/25/23 | +37.67% since 10/25/23 |
Low | 134.61 on 10/26/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
High | 194.24 on 03/21/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,579,138 | 3,039,494,400 | 213,749,760 | 317,011,968 | 267,904,304 |
Shares Outstanding, K | 119,552 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
Annual Sales | 2,097,050,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | 245,540,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 550,210,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | 66,390,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 1.17 | 0.89 | 1.28 | 1.01 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 01/31/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 63.54 | 36.85 | 35.42 | 25.75 | 44.77 |