Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.1300 258.53 59.59 156.17 252.71
High 1.1300 268.55 60.09 157.68 253.77
Low 1.0900 258.00 59.40 154.97 247.96
Last 1.1000 263.90 59.55 155.83 252.89
Change unch +3.70 +0.28 -0.12 +0.32
% Change unch +1.42% +0.47% -0.08% +0.13%
Volume 61,600 1,371,600 1,425,500 458,200 771,400
20-Day Average Volume 56,015 1,489,035 3,811,830 313,250 870,260
Previous Close 1.1000 260.20 59.27 155.95 252.57
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1183 261.12 57.00 157.01 253.65
20-Day Raw Stochastic 26.32% 49.86% 90.06% 22.05% 50.14%
20-Day Relative Strength 46.96% 62.04% 59.78% 51.86% 59.15%
Weighted Alpha +2.50 +109.90 +5.30 +23.80 +31.80
Today's Opinion 40% Sell 100% Buy 100% Buy 80% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.38% since 03/21/24 +1.64% since 03/21/24 +1.45% since 03/21/24 -0.31% since 03/21/24 -0.66% since 03/21/24
Low 1.0500 on 03/22/24 257.56 on 03/27/24 57.74 on 03/25/24 154.69 on 03/25/24 247.48 on 03/26/24
High 1.1300 on 03/28/24 278.30 on 03/26/24 60.48 on 03/26/24 157.68 on 03/28/24 254.80 on 03/22/24
1-Month  
%Chg -5.99% since 02/28/24 +4.62% since 02/28/24 +12.85% since 02/28/24 -0.62% since 02/28/24 +1.03% since 02/28/24
Low 1.0500 on 03/22/24 249.58 on 03/19/24 51.12 on 03/05/24 154.69 on 03/25/24 244.00 on 03/01/24
High 1.2500 on 02/29/24 278.30 on 03/26/24 60.48 on 03/26/24 159.86 on 03/01/24 261.73 on 03/08/24
3-Month  
%Chg -2.65% since 12/28/23 +39.81% since 12/28/23 -1.08% since 12/28/23 +7.10% since 12/28/23 +8.66% since 12/28/23
Low 1.0191 on 01/11/24 185.37 on 01/02/24 49.12 on 02/21/24 142.80 on 01/11/24 205.38 on 02/01/24
High 1.2700 on 02/16/24 278.30 on 03/26/24 64.70 on 01/12/24 161.57 on 02/16/24 261.73 on 03/08/24
6-Month  
%Chg +5.77% since 09/28/23 +71.89% since 09/28/23 +41.75% since 09/28/23 +26.05% since 09/28/23 +27.92% since 09/28/23
Low 1.0191 on 01/11/24 145.76 on 10/20/23 38.11 on 10/30/23 117.46 on 10/27/23 167.42 on 11/01/23
High 1.3800 on 10/18/23 278.30 on 03/26/24 64.76 on 12/15/23 161.57 on 02/16/24 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 9,546 52,338,496 12,232,462 70,344,152 45,899,536
Shares Outstanding, K 8,678 198,327 205,415 451,416 181,500
Annual Sales 10,810,000 14,337,230,000 2,761,880,000 6,794,000,000 14,984,000,000
Annual Net Income -27,570,000 -575,780,000 73,980,000 2,695,000,000 1,358,000,000
Last Quarter Sales 508,958,000 3,953,990,000 712,390,000 1,815,000,000 3,868,000,000
Last Quarter Net Income -1,021,121,000 -75,710,000 27,240,000 678,000,000 469,000,000
60-Month Beta 0.40 1.63 0.87 0.66 1.51
Per-Share Information  
Most Recent Earnings N/A -0.39 on 02/06/24 0.76 on 03/07/24 0.98 on 02/08/24 2.84 on 02/14/24
Latest Earnings Date 05/10/24 04/23/24 03/07/24 05/02/24 04/25/24
Most Recent Dividend N/A N/A N/A 1.082 on 02/20/24 N/A
Next Ex-Dividends Date N/A N/A N/A 02/20/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 97.16 44.68 27.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar