Psybio Therapeutics Corp (PSYBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSYBF | PSIL | |||
Company | Psybio Therapeutics Corp | Advisorshares Psychedelics ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0060 | 1.2700 | |||
High | 0.0070 | 1.2800 | |||
Low | 0.0060 | 1.2000 | |||
Last | 0.0070 | 1.2400 | |||
Change | -0.0009 | -0.0400 | |||
% Change | -11.39% | -3.13% | |||
Volume | 6,200 | 91,700 | |||
20-Day Average Volume | 12,695 | 83,480 | |||
Previous Close | 0.0079 | 1.2800 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0071 | 1.4306 | |||
20-Day Raw Stochastic | 78.57% | 10.81% | |||
20-Day Relative Strength | 49.64% | 33.41% | |||
Weighted Alpha | -74.49 | -35.10 | |||
Today's Opinion | 48% Sell | 72% Sell | |||
Previous Opinion | 8% Sell | 56% Sell | |||
Last Month's Opinion | 40% Sell | 32% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/11/24 | -9.49% since 04/12/24 | |||
Low | 0.0037 on 04/16/24 | 1.2000 on 04/19/24 | |||
High | 0.0079 on 04/17/24 | 1.4100 on 04/15/24 | |||
1-Month | |||||
%Chg | +70.73% since 03/18/24 | -15.07% since 03/19/24 | |||
Low | 0.0037 on 04/16/24 | 1.2000 on 04/19/24 | |||
High | 0.0079 on 04/17/24 | 1.5700 on 04/04/24 | |||
3-Month | |||||
%Chg | +89.19% since 01/18/24 | -9.49% since 01/19/24 | |||
Low | 0.0037 on 04/16/24 | 1.2000 on 04/19/24 | |||
High | 0.0198 on 02/16/24 | 1.7000 on 03/08/24 | |||
6-Month | |||||
%Chg | +37.25% since 10/17/23 | -15.65% since 10/19/23 | |||
Low | 0.0030 on 11/08/23 | 1.2000 on 04/19/24 | |||
High | 0.0198 on 02/16/24 | 1.7000 on 03/08/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 7,002 | |||
Shares Outstanding, K | N/A | 5,620 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.93 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.003 on 09/25/23 | |||
Next Ex-Dividends Date | N/A | 09/25/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 |