Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WGP | APU | SUN |
| Company | Phillips 66 Partners LP | Targa Resources | Western Gas Eqty Partners LP | Amerigas Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 112.54 | 33.39 | 31.50 | 54.11 |
| High | 44.11 | 112.88 | 33.39 | 31.59 | 55.12 |
| Low | 41.86 | 111.27 | 32.38 | 30.99 | 53.82 |
| Last | 42.01 | 111.78 | 32.72 | 31.22 | 54.37 |
| Change | +0.78 | -0.45 | -0.12 | -0.73 | +0.37 |
| % Change | +1.89% | -0.40% | -0.37% | -2.28% | +0.69% |
| Volume | 16,202,600 | 1,756,200 | 2,174,900 | 1,896,800 | 574,200 |
| 20-Day Average Volume | 1,413,265 | 1,790,985 | 436,180 | 1,424,480 | 379,280 |
| Previous Close | 41.23 | 112.23 | 32.84 | 31.95 | 54.00 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 113.33 | 32.17 | 32.51 | 57.53 |
| 20-Day Raw Stochastic | 25.74% | 31.29% | 69.55% | 8.78% | 30.74% |
| 20-Day Relative Strength | 50.28% | 60.62% | 56.06% | 33.46% | 37.66% |
| Weighted Alpha | +31.90 | +55.31 | -5.00 | -16.40 | +16.15 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | -3.08% since 04/11/24 | -1.98% since 02/20/19 | +0.81% since 08/14/19 | +0.48% since 04/11/24 |
| Low | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 32.38 on 02/27/19 | 30.91 on 08/15/19 | 50.74 on 04/16/24 |
| High | 44.11 on 03/08/22 | 117.61 on 04/12/24 | 33.61 on 02/21/19 | 32.64 on 08/20/19 | 55.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +4.12% since 03/18/24 | +4.24% since 01/25/19 | -7.36% since 07/19/19 | -11.44% since 03/18/24 |
| Low | 40.54 on 03/01/22 | 107.31 on 03/19/24 | 30.02 on 02/11/19 | 30.91 on 08/15/19 | 50.74 on 04/16/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 34.44 on 07/30/19 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +35.34% since 01/18/24 | +15.78% since 11/27/18 | -9.87% since 05/21/19 | -10.12% since 01/18/24 |
| Low | 34.33 on 12/20/21 | 81.67 on 01/19/24 | 25.89 on 12/26/18 | 30.91 on 08/15/19 | 50.74 on 04/16/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 35.50 on 06/25/19 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +27.73% since 10/18/23 | -7.41% since 08/27/18 | +4.66% since 02/21/19 | +6.09% since 10/18/23 |
| Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 25.89 on 12/26/18 | 27.00 on 03/06/19 | 49.00 on 10/30/23 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 35.85 on 09/12/18 | 36.89 on 05/07/19 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 24,975,104 | 7,163,717 | 2,903,429 | 5,445,306 |
| Shares Outstanding, K | 228,340 | 222,535 | 218,938 | 92,999 | 100,839 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 2,143,300,000 | 2,822,980,000 | 23,068,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 369,430,000 | 190,520,000 | 394,000,000 |
| Last Quarter Sales | 503,000,000 | 4,239,500,000 | 557,790,000 | 478,730,000 | 5,641,000,000 |
| Last Quarter Net Income | 286,000,000 | 274,800,000 | 93,370,000 | -48,960,000 | -106,000,000 |
| 60-Month Beta | 1.00 | 2.21 | 1.54 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.43 on 02/14/19 | -0.64 on 08/05/19 | -1.50 on 02/14/24 |
| Latest Earnings Date | 04/29/22 | 05/02/24 | 02/14/19 | 08/05/19 | 05/08/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.603 on 01/31/19 | 0.950 on 08/08/19 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 01/31/19 | 08/08/19 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 31.08 | 16.76 | 24.20 | 14.05 |