Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WGP | APU | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Gas Eqty Partners LP | Amerigas Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 113.69 | 33.39 | 31.50 | 12.28 |
| High | 44.11 | 116.32 | 33.39 | 31.59 | 12.48 |
| Low | 41.86 | 113.11 | 32.38 | 30.99 | 12.18 |
| Last | 42.01 | 116.01 | 32.72 | 31.22 | 12.31 |
| Change | +0.78 | +2.20 | -0.12 | -0.73 | +0.04 |
| % Change | +1.89% | +1.93% | -0.37% | -2.28% | +0.33% |
| Volume | 16,202,600 | 1,659,500 | 2,174,900 | 1,896,800 | 340,300 |
| 20-Day Average Volume | 1,413,265 | 1,743,625 | 436,180 | 1,424,480 | 397,405 |
| Previous Close | 41.23 | 113.81 | 32.84 | 31.95 | 12.27 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 113.79 | 32.17 | 32.51 | 11.68 |
| 20-Day Raw Stochastic | 25.74% | 78.23% | 69.55% | 8.78% | 91.24% |
| 20-Day Relative Strength | 50.28% | 68.65% | 56.06% | 33.46% | 60.47% |
| Weighted Alpha | +31.90 | +62.68 | -5.00 | -16.40 | +16.61 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +1.70% since 04/16/24 | -1.98% since 02/20/19 | +0.81% since 08/14/19 | +3.97% since 04/16/24 |
| Low | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 32.38 on 02/27/19 | 30.91 on 08/15/19 | 11.54 on 04/22/24 |
| High | 44.11 on 03/08/22 | 116.32 on 04/23/24 | 33.61 on 02/21/19 | 32.64 on 08/20/19 | 12.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +4.61% since 03/22/24 | +4.24% since 01/25/19 | -7.36% since 07/19/19 | +13.25% since 03/22/24 |
| Low | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 30.02 on 02/11/19 | 30.91 on 08/15/19 | 10.54 on 03/26/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 34.44 on 07/30/19 | 12.48 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +39.38% since 01/23/24 | +15.78% since 11/27/18 | -9.87% since 05/21/19 | +5.21% since 01/23/24 |
| Low | 34.33 on 12/20/21 | 83.35 on 01/24/24 | 25.89 on 12/26/18 | 30.91 on 08/15/19 | 10.01 on 02/15/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 35.50 on 06/25/19 | 12.48 on 04/23/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +34.27% since 10/23/23 | -7.41% since 08/27/18 | +4.66% since 02/21/19 | +9.13% since 10/23/23 |
| Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 25.89 on 12/26/18 | 27.00 on 03/06/19 | 10.01 on 02/15/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 35.85 on 09/12/18 | 36.89 on 05/07/19 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 25,326,708 | 7,163,717 | 2,903,429 | 1,502,633 |
| Shares Outstanding, K | 228,340 | 222,535 | 218,938 | 92,999 | 122,464 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 2,143,300,000 | 2,822,980,000 | 3,177,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 369,430,000 | 190,520,000 | 117,720,000 |
| Last Quarter Sales | 503,000,000 | 4,239,500,000 | 557,790,000 | 478,730,000 | 774,100,000 |
| Last Quarter Net Income | 286,000,000 | 274,800,000 | 93,370,000 | -48,960,000 | 11,950,000 |
| 60-Month Beta | 1.00 | 2.21 | 1.54 | 1.09 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.43 on 02/14/19 | -0.64 on 08/05/19 | -0.08 on 02/15/24 |
| Latest Earnings Date | 04/29/22 | 05/02/24 | 02/14/19 | 08/05/19 | 05/02/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.603 on 01/31/19 | 0.950 on 08/08/19 | 0.150 on 01/30/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 01/31/19 | 08/08/19 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 30.77 | 16.76 | 24.20 | 53.64 |