Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | SPH |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Suburban Propane Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 115.46 | 35.77 | 56.63 | 19.50 |
| High | 44.11 | 116.99 | 36.00 | 56.63 | 19.84 |
| Low | 41.86 | 115.00 | 35.45 | 55.58 | 19.40 |
| Last | 42.01 | 116.90 | 35.94 | 56.38 | 19.76 |
| Change | +0.78 | +0.89 | +0.34 | -0.26 | +0.22 |
| % Change | +1.89% | +0.77% | +0.96% | -0.46% | +1.13% |
| Volume | 16,202,600 | 1,367,100 | 763,400 | 323,600 | 123,400 |
| 20-Day Average Volume | 1,413,265 | 1,734,165 | 919,320 | 420,430 | 164,040 |
| Previous Close | 41.23 | 116.01 | 35.60 | 56.64 | 19.54 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 114.10 | 35.34 | 56.47 | 19.95 |
| 20-Day Raw Stochastic | 25.74% | 90.34% | 73.02% | 55.73% | 49.70% |
| 20-Day Relative Strength | 50.28% | 70.05% | 62.98% | 45.17% | 48.78% |
| Weighted Alpha | +31.90 | +64.39 | +42.55 | +21.53 | +28.10 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +4.16% since 04/17/24 | +4.39% since 04/17/24 | +4.41% since 04/17/24 | +3.51% since 04/17/24 |
| Low | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 34.51 on 04/18/24 | 53.82 on 04/18/24 | 18.84 on 04/18/24 |
| High | 44.11 on 03/08/22 | 116.99 on 04/24/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 | 19.84 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +5.41% since 03/22/24 | +3.81% since 03/22/24 | -8.68% since 03/22/24 | -4.17% since 03/22/24 |
| Low | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 18.10 on 04/16/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 | 21.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +39.20% since 01/24/24 | +24.06% since 01/24/24 | +2.79% since 01/24/24 | +6.70% since 01/24/24 |
| Low | 34.33 on 12/20/21 | 84.00 on 01/25/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 18.10 on 04/16/24 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 21.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +36.74% since 10/24/23 | +30.08% since 10/24/23 | +10.59% since 10/24/23 | +16.85% since 10/24/23 |
| Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 15.67 on 11/09/23 |
| High | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 22.33 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 25,816,288 | 13,545,230 | 5,711,520 | 1,250,951 |
| Shares Outstanding, K | 228,340 | 222,535 | 380,484 | 100,839 | 64,020 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 1,429,190,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 123,750,000 |
| Last Quarter Sales | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 365,830,000 |
| Last Quarter Net Income | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 | 24,450,000 |
| 60-Month Beta | 1.00 | 2.21 | 2.83 | 1.27 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 0.38 on 02/08/24 |
| Latest Earnings Date | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.325 on 02/05/24 |
| Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 04/30/24 | 02/06/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 31.01 | 13.73 | 15.36 | 12.37 |