Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Phillips 66 (PSX)

Phillips 66 (PSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 89.52 83.30 59.95 42.42 34.73
High 90.16 83.51 60.22 43.26 34.73
Low 88.68 81.94 58.93 41.61 33.25
Last 89.25 82.90 59.13 43.03 34.47
Change -0.94 -1.27 -1.13 +0.42 -0.60
% Change -1.04% -1.51% -1.88% +0.99% -1.71%
Volume 2,406,800 2,085,000 6,490,700 2,318,500 801,800
20-Day Average Volume 2,969,825 3,144,105 6,839,820 2,639,465 583,415
Previous Close 90.19 84.17 60.26 42.61 35.07
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.78 84.23 55.79 44.00 34.54
20-Day Raw Stochastic 16.57% 30.59% 85.32% 48.31% 45.41%
20-Day Relative Strength 32.05% 39.64% 53.94% 38.74% 40.00%
Weighted Alpha -13.50 -4.90 -4.00 -22.70 -25.80
Today's Opinion 72% Sell 56% Sell 24% Buy 88% Sell 100% Sell
Previous Opinion 72% Sell 56% Sell 24% Buy 88% Sell 88% Sell
Last Month's Opinion 8% Sell 24% Buy 24% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -1.21% since 02/13/20 -0.96% since 02/13/20 -0.62% since 02/13/20 -1.26% since 02/13/20 +0.94% since 02/13/20
Low 86.72 on 02/19/20 81.34 on 02/19/20 56.29 on 02/19/20 39.63 on 02/20/20 32.69 on 02/20/20
High 90.29 on 02/20/20 84.77 on 02/20/20 60.35 on 02/20/20 44.00 on 02/14/20 35.63 on 02/20/20
1-Month  
%Chg -12.79% since 01/21/20 -8.14% since 01/21/20 +5.25% since 01/21/20 -8.13% since 01/21/20 -7.11% since 01/21/20
Low 86.72 on 02/19/20 79.74 on 02/03/20 52.04 on 02/03/20 39.63 on 02/20/20 32.69 on 02/20/20
High 102.99 on 01/22/20 90.90 on 01/22/20 60.35 on 02/20/20 47.63 on 01/22/20 37.47 on 01/22/20
3-Month  
%Chg -24.60% since 11/21/19 -15.76% since 11/21/19 -6.50% since 11/21/19 -19.33% since 11/21/19 -24.28% since 11/21/19
Low 86.72 on 02/19/20 79.74 on 02/03/20 52.04 on 02/03/20 39.63 on 02/20/20 32.69 on 02/20/20
High 118.92 on 11/22/19 99.72 on 11/22/19 63.59 on 11/22/19 53.87 on 11/25/19 45.99 on 11/22/19
6-Month  
%Chg -10.12% since 08/21/19 +5.74% since 08/21/19 +25.20% since 08/21/19 -5.16% since 08/21/19 -18.03% since 08/21/19
Low 86.72 on 02/19/20 71.00 on 08/28/19 44.91 on 08/28/19 39.63 on 02/20/20 32.69 on 02/20/20
High 119.92 on 11/08/19 101.99 on 11/05/19 69.65 on 10/29/19 58.88 on 10/28/19 48.43 on 10/29/19
Key Statistics  
Market Capitalization, $K 39,658,952 34,043,052 38,394,412 6,944,611 3,465,303
Shares Outstanding, K 444,358 410,652 649,322 161,390 100,531
Annual Sales 107,293,000,000 108,324,000,000 124,880,000,000 17,714,670,000 7,124,000,000
Annual Net Income 3,076,000,000 2,422,000,000 2,637,000,000 1,097,960,000 289,000,000
Last Quarter Sales 29,125,000,000 27,879,000,000 31,375,000,000 4,424,830,000 1,622,000,000
Last Quarter Net Income 736,000,000 1,060,000,000 443,000,000 261,810,000 119,000,000
60-Month Beta 1.12 1.54 1.72 1.43 1.33
Per-Share Information  
Most Recent Earnings 8.05 on 01/31/20 2.13 on 01/30/20 0.68 on 01/29/20 0.48 on 02/20/20 N/A
Latest Earnings Date 01/31/20 01/30/20 01/29/20 02/20/20 02/19/20
Most Recent Dividend 0.900 on 02/14/20 0.980 on 02/11/20 0.580 on 02/18/20 0.350 on 02/21/20 0.800 on 11/01/19
Next Ex-Dividends Date 02/14/20 02/11/20 02/18/20 02/21/20 02/28/20
Ratios  
Price/Earnings ttm 11.18 15.42 12.48 8.73 9.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar