Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.66 | 71.22 | 26.83 | 196.32 | 163.00 |
| High | 157.21 | 72.07 | 27.42 | 198.58 | 165.55 |
| Low | 153.48 | 71.10 | 26.78 | 195.03 | 162.22 |
| Last | 154.71 | 72.05 | 27.31 | 196.38 | 163.89 |
| Change | +1.40 | +1.22 | +0.08 | +1.36 | +1.40 |
| % Change | +0.91% | +1.72% | +0.29% | +0.70% | +0.86% |
| Volume | 2,760,700 | 1,361,600 | 4,630,500 | 1,748,800 | 2,437,600 |
| 20-Day Average Volume | 2,340,240 | 1,444,140 | 3,359,575 | 2,609,625 | 2,917,230 |
| Previous Close | 153.31 | 70.83 | 27.23 | 195.02 | 162.49 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.64 | 71.21 | 27.55 | 206.40 | 172.74 |
| 20-Day Raw Stochastic | 9.32% | 69.82% | 35.05% | 9.65% | 12.18% |
| 20-Day Relative Strength | 47.15% | 61.46% | 50.30% | 50.89% | 50.34% |
| Weighted Alpha | +57.12 | +17.61 | -8.11 | +65.36 | +42.91 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/12/24 | -0.61% since 04/12/24 | -3.22% since 04/12/24 | -5.93% since 04/12/24 | -5.56% since 04/12/24 |
| Low | 152.72 on 04/18/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 165.00 on 04/15/24 | 73.07 on 04/15/24 | 28.24 on 04/15/24 | 210.80 on 04/15/24 | 174.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.45% since 03/19/24 | +5.34% since 03/19/24 | +3.25% since 03/19/24 | -0.10% since 03/19/24 | -2.09% since 03/19/24 |
| Low | 152.72 on 04/18/24 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
| High | 174.08 on 04/05/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +19.85% since 01/19/24 | +12.82% since 01/19/24 | -3.60% since 01/19/24 | +28.37% since 01/19/24 | +27.88% since 01/19/24 |
| Low | 128.00 on 01/22/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 151.61 on 01/22/24 | 126.51 on 01/22/24 |
| High | 174.08 on 04/05/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +34.31% since 10/19/23 | +7.44% since 10/19/23 | -20.82% since 10/19/23 | +28.49% since 10/19/23 | +23.77% since 10/19/23 |
| Low | 107.85 on 10/27/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
| High | 174.08 on 04/05/24 | 74.06 on 04/08/24 | 34.49 on 10/20/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,589,696 | 166,571,552 | 85,010,480 | 70,272,728 | 54,025,000 |
| Shares Outstanding, K | 427,824 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
| Annual Sales | 147,399,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 7,015,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 38,270,000,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
| Last Quarter Net Income | 1,260,000,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
| 60-Month Beta | 1.37 | 0.72 | 0.85 | 1.52 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/31/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.050 on 02/16/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 7.64 | 7.94 | 8.60 | 6.77 |