Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | MUSA | HFC |
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.64 | 204.98 | 169.27 | 420.17 | 35.23 |
| High | 159.86 | 205.60 | 170.29 | 425.56 | 37.26 |
| Low | 156.28 | 201.41 | 166.54 | 418.83 | 35.05 |
| Last | 157.25 | 202.46 | 167.28 | 421.11 | 36.39 |
| Change | -0.63 | -1.40 | -1.71 | +3.50 | +0.71 |
| % Change | -0.40% | -0.69% | -1.01% | +0.84% | +1.99% |
| Volume | 1,946,700 | 1,816,800 | 2,469,700 | 342,400 | 4,784,700 |
| 20-Day Average Volume | 2,328,705 | 2,568,445 | 3,021,510 | 207,880 | 3,775,615 |
| Previous Close | 157.88 | 203.86 | 168.99 | 417.61 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 163.13 | 206.68 | 173.45 | 416.12 | 33.24 |
| 20-Day Raw Stochastic | 9.32% | 29.73% | 8.61% | 67.06% | 70.73% |
| 20-Day Relative Strength | 50.33% | 57.74% | 54.45% | 57.66% | 57.02% |
| Weighted Alpha | +60.77 | +72.63 | +47.10 | +52.46 | +5.00 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/10/24 | -4.15% since 04/10/24 | -4.79% since 04/10/24 | +1.98% since 04/10/24 | +24.03% since 03/07/22 |
| Low | 156.28 on 04/17/24 | 201.41 on 04/17/24 | 166.54 on 04/17/24 | 407.07 on 04/11/24 | 30.41 on 03/08/22 |
| High | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 178.39 on 04/12/24 | 425.56 on 04/17/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -1.12% since 03/15/24 | +4.45% since 03/15/24 | +2.19% since 03/15/24 | -0.16% since 03/15/24 | -4.74% since 02/14/22 |
| Low | 155.52 on 03/20/24 | 192.16 on 03/18/24 | 163.10 on 03/18/24 | 401.32 on 03/21/24 | 29.14 on 02/25/22 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +22.59% since 01/17/24 | +33.20% since 01/17/24 | +32.44% since 01/17/24 | +11.60% since 01/17/24 | +14.65% since 12/14/21 |
| Low | 126.63 on 01/18/24 | 148.89 on 01/18/24 | 124.02 on 01/18/24 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +38.05% since 10/17/23 | +33.78% since 10/17/23 | +27.97% since 10/17/23 | +14.89% since 10/17/23 | +20.98% since 09/14/21 |
| Low | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,544,856 | 73,458,096 | 56,186,136 | 8,689,207 | 5,931,642 |
| Shares Outstanding, K | 427,824 | 360,336 | 332,482 | 20,807 | 163,002 |
| Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 | 18,389,140,000 |
| Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 | 558,320,000 |
| Last Quarter Sales | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 | 5,622,670,000 |
| Last Quarter Net Income | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 | -39,530,000 |
| 60-Month Beta | 1.37 | 1.52 | 1.54 | 0.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/04/22 |
| Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 8.80 | 6.91 | 16.30 | 23.63 |