Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | HFC | MUSA |
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.66 | 196.32 | 163.00 | 35.23 | 413.89 |
| High | 157.21 | 198.58 | 165.55 | 37.26 | 419.45 |
| Low | 153.48 | 195.03 | 162.22 | 35.05 | 412.03 |
| Last | 154.71 | 196.38 | 163.89 | 36.39 | 417.23 |
| Change | +1.40 | +1.36 | +1.40 | +0.71 | +4.38 |
| % Change | +0.91% | +0.70% | +0.86% | +1.99% | +1.06% |
| Volume | 2,760,700 | 1,748,600 | 2,437,400 | 4,784,700 | 171,600 |
| 20-Day Average Volume | 2,340,240 | 2,609,615 | 2,917,220 | 3,775,615 | 202,620 |
| Previous Close | 153.31 | 195.02 | 162.49 | 35.68 | 412.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.64 | 206.40 | 172.74 | 33.24 | 416.40 |
| 20-Day Raw Stochastic | 9.32% | 9.65% | 12.18% | 70.73% | 47.33% |
| 20-Day Relative Strength | 47.15% | 50.89% | 50.34% | 57.02% | 54.34% |
| Weighted Alpha | +57.12 | +65.36 | +42.91 | +5.00 | +50.53 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/12/24 | -5.93% since 04/12/24 | -5.56% since 04/12/24 | +24.03% since 03/07/22 | +1.21% since 04/12/24 |
| Low | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 30.41 on 03/08/22 | 412.03 on 04/19/24 |
| High | 165.00 on 04/15/24 | 210.80 on 04/15/24 | 174.94 on 04/15/24 | 37.37 on 03/11/22 | 425.56 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.45% since 03/19/24 | -0.10% since 03/19/24 | -2.09% since 03/19/24 | -4.74% since 02/14/22 | +1.29% since 03/19/24 |
| Low | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 | 401.32 on 03/21/24 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +19.85% since 01/19/24 | +28.37% since 01/19/24 | +27.88% since 01/19/24 | +14.65% since 12/14/21 | +13.89% since 01/19/24 |
| Low | 128.00 on 01/22/24 | 151.61 on 01/22/24 | 126.51 on 01/22/24 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +34.31% since 10/19/23 | +28.49% since 10/19/23 | +23.77% since 10/19/23 | +20.98% since 09/14/21 | +14.33% since 10/19/23 |
| Low | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,589,696 | 70,272,728 | 54,025,000 | 5,931,642 | 8,590,166 |
| Shares Outstanding, K | 427,824 | 360,336 | 332,482 | 163,002 | 20,807 |
| Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 | 21,529,400,000 |
| Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 | 556,800,000 |
| Last Quarter Sales | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 | 5,068,900,000 |
| Last Quarter Net Income | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 | 150,000,000 |
| 60-Month Beta | 1.37 | 1.52 | 1.54 | 1.60 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 | 7.00 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 | 05/01/24 |
| Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/20/24 | 01/31/24 | 02/26/21 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 8.60 | 6.77 | 23.63 | 16.51 |