Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | MPC | VLO | ||
| Company | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.56 | 198.15 | 164.93 | ||
| High | 158.11 | 200.39 | 168.50 | ||
| Low | 155.62 | 196.46 | 162.13 | ||
| Last | 157.24 | 199.51 | 167.13 | ||
| Change | -0.55 | +0.37 | +0.13 | ||
| % Change | -0.35% | +0.19% | +0.08% | ||
| Volume | 2,616,142 | 1,294,714 | 3,274,920 | ||
| 20-Day Average Volume | 2,290,027 | 2,521,446 | 2,784,006 | ||
| Previous Close | 157.79 | 199.14 | 167.00 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.61 | 206.51 | 172.46 | ||
| 20-Day Raw Stochastic | 21.16% | 21.08% | 25.80% | ||
| 20-Day Relative Strength | 50.47% | 53.85% | 53.81% | ||
| Weighted Alpha | +61.06 | +69.40 | +50.47 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/18/24 | +2.30% since 04/18/24 | +2.86% since 04/18/24 | ||
| Low | 153.09 on 04/22/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 | ||
| High | 159.24 on 04/23/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/25/24 | -0.16% since 03/25/24 | -0.81% since 03/25/24 | ||
| Low | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +14.23% since 01/25/24 | +26.86% since 01/25/24 | +24.30% since 01/25/24 | ||
| Low | 137.10 on 01/30/24 | 156.29 on 01/26/24 | 133.82 on 02/01/24 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +41.99% since 10/25/23 | +35.40% since 10/25/23 | +31.74% since 10/25/23 | ||
| Low | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | ||
| High | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,506,344 | 71,757,312 | 55,524,496 | ||
| Shares Outstanding, K | 427,824 | 360,336 | 332,482 | ||
| Annual Sales | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | ||
| Annual Net Income | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | ||
| Last Quarter Sales | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | ||
| Last Quarter Net Income | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | ||
| 60-Month Beta | 1.37 | 1.52 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | ||
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 02/20/24 | 01/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 8.48 | 6.78 | ||