Hermitage Offshore Services Ltd (PSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSV | KEX | FRO | EURN | STNG |
| Company | Hermitage Offshore Services Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4500 | 101.62 | 23.31 | 16.58 | 70.57 |
| High | 0.5100 | 102.00 | 23.37 | 16.66 | 71.17 |
| Low | 0.3530 | 100.78 | 22.52 | 16.40 | 70.02 |
| Last | 0.4300 | 101.05 | 22.72 | 16.42 | 70.84 |
| Change | -0.0500 | -0.89 | -0.69 | -0.14 | +0.20 |
| % Change | -10.42% | -0.87% | -2.95% | -0.85% | +0.28% |
| Volume | 15,298,700 | 645,820 | 3,786,024 | 118,682 | 495,851 |
| 20-Day Average Volume | 25,784,705 | 443,551 | 1,643,252 | 364,034 | 715,918 |
| Previous Close | 0.4800 | 101.94 | 23.41 | 16.56 | 70.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4892 | 97.52 | 23.63 | 16.53 | 70.93 |
| 20-Day Raw Stochastic | 12.40% | 82.17% | 7.65% | 32.65% | 48.72% |
| 20-Day Relative Strength | 46.72% | 68.04% | 46.42% | 45.68% | 52.48% |
| Weighted Alpha | -91.07 | +46.27 | +43.36 | -5.34 | +42.11 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.62% since 09/16/20 | +6.18% since 04/17/24 | -5.49% since 04/17/24 | -0.42% since 04/17/24 | +0.08% since 04/17/24 |
| Low | 0.2888 on 09/17/20 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 16.11 on 04/19/24 | 67.80 on 04/18/24 |
| High | 0.5473 on 09/22/20 | 102.55 on 04/23/24 | 23.70 on 04/18/24 | 16.66 on 04/24/24 | 71.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/21/20 | +8.69% since 03/22/24 | -1.39% since 03/22/24 | +2.82% since 03/22/24 | -2.29% since 03/22/24 |
| Low | 0.2800 on 09/15/20 | 92.13 on 03/25/24 | 22.50 on 03/26/24 | 15.93 on 03/25/24 | 67.80 on 04/18/24 |
| High | 1.4900 on 08/31/20 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | -39.62% since 06/23/20 | +30.19% since 01/24/24 | +4.08% since 01/24/24 | -6.75% since 01/24/24 | +2.44% since 01/24/24 |
| Low | 0.2800 on 09/15/20 | 77.75 on 01/25/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 3.0500 on 07/10/20 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.13% since 03/23/20 | +25.40% since 10/24/23 | +5.92% since 10/24/23 | -7.90% since 10/24/23 | +25.34% since 10/24/23 |
| Low | 0.2800 on 09/15/20 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 3.0500 on 07/10/20 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,472 | 5,965,732 | 5,211,605 | 3,339,821 | 3,751,549 |
| Shares Outstanding, K | 31,330 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 41,810,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | -19,120,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 10,870,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | -6,840,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.06 | 0.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 09/30/20 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 05/24/18 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.65 | 8.70 | 5.80 | 6.73 |