Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSTI | AMGN | GILD | CELG | ILMN |
Company | Pluristem Therapeutc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.0200 | 270.63 | 66.58 | 108.01 | 123.09 |
High | 1.0500 | 274.45 | 67.19 | 108.59 | 124.74 |
Low | 0.9500 | 269.65 | 66.37 | 107.27 | 120.82 |
Last | 1.0000 | 273.95 | 67.01 | 108.24 | 121.39 |
Change | -0.0300 | +0.41 | -0.02 | +0.11 | -3.07 |
% Change | -2.91% | +0.15% | -0.03% | +0.10% | -2.47% |
Volume | 170,600 | 634,182 | 2,498,277 | 191,230,496 | 314,232 |
20-Day Average Volume | 86,285 | 2,077,246 | 6,180,891 | 16,188,930 | 1,466,670 |
Previous Close | 1.0300 | 273.54 | 67.03 | 108.13 | 124.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.1591 | 271.61 | 69.07 | 108.17 | 126.42 |
20-Day Raw Stochastic | 12.20% | 48.23% | 15.43% | 63.25% | 21.73% |
20-Day Relative Strength | 35.91% | 49.29% | 33.42% | 64.69% | 42.11% |
Weighted Alpha | -71.40 | +11.78 | -20.69 | +46.30 | -38.57 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.27% since 07/18/22 | +3.81% since 04/17/24 | +0.30% since 04/17/24 | -1.97% since 11/13/19 | +2.31% since 04/17/24 |
Low | 0.9500 on 07/25/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 1.1100 on 07/20/22 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -21.26% since 06/24/22 | -0.74% since 03/22/24 | -7.55% since 03/22/24 | +5.14% since 10/18/19 | -11.82% since 03/22/24 |
Low | 0.9500 on 07/25/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 1.3600 on 07/08/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -42.53% since 04/25/22 | -10.27% since 01/24/24 | -15.59% since 01/24/24 | +13.63% since 08/20/19 | -14.18% since 01/24/24 |
Low | 0.9500 on 07/25/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 1.7800 on 04/26/22 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -34.21% since 01/25/22 | -0.72% since 10/24/23 | -14.10% since 10/24/23 | +14.14% since 05/20/19 | +4.24% since 10/24/23 |
Low | 0.9500 on 07/25/22 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 2.2100 on 03/24/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,348 | 146,720,288 | 83,457,512 | 77,035,920 | 19,820,878 |
Shares Outstanding, K | 32,348 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -49,870,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 230,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -9,860,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.91 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/09/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 09/12/22 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 10.99 | 138.22 |