Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pluristem Therapeutc (PSTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.61 179.27 67.65 97.38 233.95
High 0.61 182.82 68.36 97.89 237.69
Low 0.56 179.12 67.40 97.33 233.00
Last 0.57 181.59 68.13 97.47 234.99
Change +0.01 +3.20 +1.03 +0.17 +3.21
% Change +1.79% +1.79% +1.54% +0.17% +1.38%
Volume 40,411 590,575 1,183,879 728,845 300,280
20-Day Average Volume 214,616 2,553,241 5,617,355 4,026,197 1,451,334
Previous Close 0.56 178.39 67.10 97.30 231.78
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.62 173.41 65.46 95.61 227.87
20-Day Raw Stochastic 11.11% 92.20% 97.43% 92.42% 83.50%
20-Day Relative Strength 35.93% 59.90% 59.70% 61.50% 51.77%
Weighted Alpha -50.60 -3.90 -3.30 +12.20 -9.20
Today's Opinion 48% Sell 32% Buy 64% Buy 96% Buy 16% Buy
Previous Opinion 64% Sell 8% Buy 40% Buy 100% Buy Hold
Last Month's Opinion 40% Sell 72% Sell 24% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg -1.28% since 06/11/19 +3.97% since 06/11/19 +3.22% since 06/11/19 +1.63% since 06/11/19 +2.43% since 06/11/19
Low 0.56 on 06/17/19 174.16 on 06/12/19 66.07 on 06/17/19 95.96 on 06/12/19 226.96 on 06/14/19
High 0.61 on 06/18/19 182.82 on 06/18/19 68.39 on 06/18/19 97.88 on 06/18/19 237.69 on 06/18/19
1-Month  
%Chg -10.95% since 05/17/19 +6.86% since 05/17/19 +2.82% since 05/17/19 +2.21% since 05/17/19 +2.34% since 05/17/19
Low 0.55 on 06/07/19 166.68 on 05/31/19 62.17 on 05/31/19 93.26 on 05/29/19 219.20 on 05/31/19
High 0.73 on 05/21/19 182.82 on 06/18/19 68.39 on 06/18/19 97.88 on 06/18/19 237.69 on 06/18/19
3-Month  
%Chg -42.36% since 03/18/19 -5.10% since 03/18/19 +4.94% since 03/18/19 +10.84% since 03/18/19 -27.95% since 03/18/19
Low 0.50 on 04/18/19 166.30 on 05/15/19 61.55 on 04/22/19 86.21 on 03/28/19 216.12 on 03/25/19
High 1.00 on 03/21/19 196.87 on 04/05/19 68.39 on 06/18/19 97.88 on 06/18/19 327.75 on 03/19/19
6-Month  
%Chg -34.48% since 12/18/18 -2.96% since 12/18/18 +5.23% since 12/18/18 +46.38% since 12/18/18 -20.39% since 12/18/18
Low 0.50 on 04/18/19 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 216.12 on 03/25/19
High 1.19 on 01/25/19 204.33 on 01/18/19 70.50 on 02/01/19 97.88 on 06/18/19 344.00 on 01/23/19
Key Statistics  
Market Capitalization, $K 81,805 108,806,480 85,545,520 68,621,800 44,940,520
Shares Outstanding, K 145,380 609,936 1,274,896 705,260 193,893
Annual Sales 50,000 23,747,000,000 22,127,000,000 15,281,000,000 13,452,900,000
Annual Net Income -26,130,000 8,394,000,000 5,455,000,000 4,046,000,000 4,430,700,000
Last Quarter Sales 50,000 5,557,000,000 5,281,000,000 4,025,000,000 3,489,800,000
Last Quarter Net Income -8,680,000 1,992,000,000 1,975,000,000 1,545,000,000 1,408,800,000
60-Month Beta 0.97 1.13 1.09 1.56 0.95
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 6.98 on 04/24/19
Latest Earnings Date 05/16/19 07/25/19 07/24/19 07/25/19 07/23/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.14 10.27 11.53 8.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar