Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | TVGN | BIAF | ||
| Company | Pluristem Therapeutc | Tevogen Bio Holdings Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.16 | 2.81 | ||
| High | 1.0500 | 2.16 | 2.84 | ||
| Low | 0.9500 | 1.75 | 2.73 | ||
| Last | 1.0000 | 1.93 | 2.84 | ||
| Change | -0.0300 | -0.19 | +0.05 | ||
| % Change | -2.91% | -8.96% | +1.79% | ||
| Volume | 170,600 | 136,657 | 161,774 | ||
| 20-Day Average Volume | 86,285 | 1,072,917 | 174,066 | ||
| Previous Close | 1.0300 | 2.12 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 2.90 | 2.44 | ||
| 20-Day Raw Stochastic | 12.20% | 4.62% | 77.16% | ||
| 20-Day Relative Strength | 35.91% | 29.15% | 62.09% | ||
| Weighted Alpha | -71.40 | -87.16 | +118.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -22.86% since 04/12/24 | +20.33% since 04/12/24 | ||
| Low | 0.9500 on 07/25/22 | 1.75 on 04/19/24 | 2.32 on 04/15/24 | ||
| High | 1.1100 on 07/20/22 | 2.53 on 04/15/24 | 3.10 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -58.37% since 03/19/24 | +37.18% since 03/19/24 | ||
| Low | 0.9500 on 07/25/22 | 1.75 on 04/19/24 | 1.85 on 03/20/24 | ||
| High | 1.3600 on 07/08/22 | 4.78 on 04/04/24 | 3.10 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -83.19% since 01/19/24 | +84.40% since 01/19/24 | ||
| Low | 0.9500 on 07/25/22 | 1.75 on 04/19/24 | 1.39 on 03/06/24 | ||
| High | 1.7800 on 04/26/22 | 21.09 on 02/15/24 | 3.62 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -82.58% since 10/13/23 | +110.35% since 10/19/23 | ||
| Low | 0.9500 on 07/25/22 | 1.75 on 04/19/24 | 1.15 on 10/30/23 | ||
| High | 2.2100 on 03/24/22 | 21.09 on 02/15/24 | 3.62 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 33,530 | 32,124 | ||
| Shares Outstanding, K | 32,348 | 15,816 | 11,514 | ||
| Annual Sales | 0 | 0 | 2,530,000 | ||
| Annual Net Income | -49,870,000 | 4,410,000 | -7,940,000 | ||
| Last Quarter Sales | 230,000 | 0 | 2,210,000 | ||
| Last Quarter Net Income | -9,860,000 | -280,000 | -2,370,000 | ||
| 60-Month Beta | 1.91 | 0.06 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | N/A | -0.26 on 04/01/24 | ||
| Latest Earnings Date | 09/12/22 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||