Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | STX | WDC | NTAP | TDC |
| Company | Pure Storage Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.39 | 84.95 | 72.21 | 103.33 | 36.43 |
| High | 54.07 | 86.30 | 73.20 | 103.33 | 36.59 |
| Low | 52.29 | 84.04 | 69.91 | 100.54 | 36.23 |
| Last | 52.32 | 84.20 | 70.17 | 100.91 | 36.31 |
| Change | -0.99 | +0.52 | -0.89 | -1.63 | +0.06 |
| % Change | -1.86% | +0.62% | -1.25% | -1.59% | +0.17% |
| Volume | 2,989,800 | 3,465,800 | 6,524,400 | 1,110,700 | 1,134,700 |
| 20-Day Average Volume | 2,982,240 | 2,955,965 | 7,633,080 | 1,389,685 | 871,825 |
| Previous Close | 53.31 | 83.68 | 71.06 | 102.54 | 36.25 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.79 | 89.11 | 69.39 | 104.26 | 37.90 |
| 20-Day Raw Stochastic | 46.83% | 7.90% | 61.45% | 4.47% | 21.89% |
| 20-Day Relative Strength | 54.05% | 41.20% | 59.12% | 50.45% | 36.80% |
| Weighted Alpha | +79.45 | +42.86 | +115.09 | +56.62 | -14.26 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/10/24 | -4.31% since 04/10/24 | -2.88% since 04/10/24 | -1.65% since 04/10/24 | -3.81% since 04/10/24 |
| Low | 51.59 on 04/16/24 | 83.02 on 04/16/24 | 69.19 on 04/16/24 | 100.54 on 04/17/24 | 35.36 on 04/16/24 |
| High | 55.09 on 04/11/24 | 88.85 on 04/11/24 | 74.18 on 04/11/24 | 104.96 on 04/11/24 | 38.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | +4.72% since 03/15/24 | -2.10% since 03/15/24 | +17.36% since 03/15/24 | -1.41% since 03/15/24 | -4.30% since 03/15/24 |
| Low | 48.89 on 03/19/24 | 83.02 on 04/16/24 | 58.47 on 03/19/24 | 100.54 on 04/17/24 | 35.36 on 04/16/24 |
| High | 55.09 on 04/11/24 | 97.95 on 03/26/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +41.52% since 01/17/24 | +1.04% since 01/17/24 | +34.12% since 01/17/24 | +18.12% since 01/17/24 | -22.66% since 01/17/24 |
| Low | 37.26 on 01/18/24 | 83.02 on 04/16/24 | 52.76 on 01/18/24 | 83.80 on 02/21/24 | 35.36 on 04/16/24 |
| High | 58.46 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +47.50% since 10/17/23 | +22.14% since 10/17/23 | +58.97% since 10/17/23 | +31.19% since 10/17/23 | -19.38% since 10/17/23 |
| Low | 31.00 on 11/30/23 | 64.12 on 10/26/23 | 35.62 on 10/26/23 | 70.82 on 10/30/23 | 35.36 on 04/16/24 |
| High | 58.46 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,320,952 | 17,531,882 | 23,155,610 | 21,161,896 | 3,540,828 |
| Shares Outstanding, K | 324,910 | 209,511 | 325,860 | 206,377 | 97,678 |
| Annual Sales | 2,830,620,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 789,810,000 | 1,555,000,000 | 3,032,000,000 | 1,606,000,000 | 457,000,000 |
| Last Quarter Net Income | 65,440,000 | -19,000,000 | -287,000,000 | 313,000,000 | -7,000,000 |
| 60-Month Beta | 1.15 | 1.04 | 1.57 | 1.28 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 0.12 on 01/24/24 | -0.69 on 01/25/24 | 1.94 on 02/29/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 137.63 | 0.00 | 0.00 | 21.02 | 36.13 |