Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | SMCI | NTAP | WDC | TDC |
| Company | Pure Storage Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.78 | 42.30 | 123.91 | 67.85 | 30.09 |
| High | 51.45 | 42.92 | 123.91 | 67.96 | 30.36 |
| Low | 50.03 | 40.52 | 122.10 | 65.89 | 29.98 |
| Last | 51.24 | 41.23 | 123.39 | 66.35 | 30.35 |
| Change | +1.48 | -0.32 | +0.68 | -0.23 | +0.61 |
| % Change | +2.97% | -0.77% | +0.55% | -0.35% | +2.05% |
| Volume | 2,439,600 | 31,032,199 | 845,100 | 4,565,000 | 401,000 |
| 20-Day Average Volume | 2,896,685 | 64,477,301 | 1,511,445 | 4,636,440 | 662,110 |
| Previous Close | 49.76 | 41.55 | 122.71 | 66.58 | 29.74 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.37 | 43.33 | 120.24 | 65.86 | 29.08 |
| 20-Day Raw Stochastic | 93.95% | 35.29% | 86.44% | 51.53% | 88.53% |
| 20-Day Relative Strength | 47.43% | 37.48% | 51.84% | 51.09% | 57.90% |
| Weighted Alpha | +16.79 | -5.04 | +56.21 | +33.23 | -30.89 |
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 16% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 09/27/24 | -1.77% since 09/27/24 | +1.77% since 09/27/24 | -4.42% since 09/27/24 | unch since 09/27/24 |
| Low | 48.51 on 10/01/24 | 39.84 on 10/02/24 | 120.92 on 10/01/24 | 65.82 on 10/03/24 | 29.42 on 10/02/24 |
| High | 51.45 on 10/04/24 | 44.23 on 10/03/24 | 124.18 on 10/02/24 | 69.56 on 09/30/24 | 30.46 on 09/30/24 |
| 1-Month | |||||
| %Chg | +8.12% since 09/04/24 | -2.64% since 09/04/24 | +3.62% since 09/04/24 | +5.40% since 09/04/24 | +8.70% since 09/04/24 |
| Low | 44.76 on 09/06/24 | 37.30 on 09/26/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 27.03 on 09/11/24 |
| High | 51.58 on 09/26/24 | 48.44 on 09/26/24 | 125.04 on 09/26/24 | 71.43 on 09/26/24 | 30.78 on 09/27/24 |
| 3-Month | |||||
| %Chg | -19.55% since 07/03/24 | -51.32% since 07/03/24 | -5.27% since 07/03/24 | -14.71% since 07/03/24 | -12.18% since 07/03/24 |
| Low | 44.76 on 09/06/24 | 37.30 on 09/26/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 24.02 on 08/06/24 |
| High | 68.34 on 07/11/24 | 96.33 on 07/15/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | -2.60% since 04/04/24 | -56.96% since 04/04/24 | +17.74% since 04/04/24 | -5.94% since 04/04/24 | -21.41% since 04/04/24 |
| Low | 44.76 on 09/06/24 | 37.30 on 09/26/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 24.02 on 08/06/24 |
| High | 70.41 on 06/18/24 | 102.03 on 04/17/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 38.82 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,664,991 | 2,306,117 | 25,393,910 | 21,664,932 | 2,934,845 |
| Shares Outstanding, K | 325,234 | 55,933 | 205,802 | 326,525 | 96,700 |
| Annual Sales | 2,830,620,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 62,000,000 |
| Last Quarter Sales | 763,770,000 | 5,308,190,000 | 1,541,000,000 | 3,764,000,000 | 436,000,000 |
| Last Quarter Net Income | 35,670,000 | 352,730,000 | 248,000,000 | 39,000,000 | 37,000,000 |
| 60-Month Beta | 1.11 | 1.23 | 1.23 | 1.39 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/28/24 | 0.63 on 08/06/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 11/26/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.18 | 20.86 | 22.31 | 0.00 | 27.28 |